Comtech Gold Historical Data

CGO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 133.92
-0.12%
$ 14.6 million $ 875,412
Nov 28, 11 AM $ 134.24
+0.15%
$ 14.63 million $ 876,737
Nov 28, 10 AM $ 133.99
+0.11%
$ 14.61 million $ 877,661
Nov 28, 9 AM $ 133.67
-0.42%
$ 14.57 million $ 878,756
Nov 28, 8 AM $ 133.87
-0.19%
$ 14.59 million $ 868,109
Nov 28, 7 AM $ 134.46
-0.03%
$ 14.67 million $ 867,267
Nov 28, 6 AM $ 134.49
-0.11%
$ 14.66 million $ 867,457
Nov 28, 5 AM $ 134.64
+0.12%
$ 14.68 million $ 867,479
Nov 28, 4 AM $ 134.6
+0.04%
$ 14.67 million $ 870,457
Nov 28, 3 AM $ 134.54
-0.26%
$ 14.66 million $ 867,525
Nov 28, 2 AM $ 134.7
+0.26%
$ 14.68 million $ 866,052
Nov 28, 1 AM $ 134.65
+0.25%
$ 14.68 million $ 863,397
Nov 28, 12 AM $ 134.17
+0.23%
$ 14.62 million $ 863,345
Nov 27, 11 PM $ 133.87
+0.36%
$ 14.55 million $ 862,636
Nov 27, 10 PM $ 133.06
-0.35%
$ 14.5 million $ 865,960
Nov 27, 9 PM $ 133.58
-0.19%
$ 14.57 million $ 866,289
Nov 27, 8 PM $ 133.83
+0.22%
$ 14.59 million $ 867,142
Nov 27, 7 PM $ 133.54
-0.09%
$ 14.56 million $ 866,038
Nov 27, 6 PM $ 133.66
+0.12%
$ 14.58 million $ 866,981
Nov 27, 5 PM $ 133.5
+0.21%
$ 14.55 million $ 868,689
Nov 27, 4 PM $ 133.22
-0.39%
$ 14.53 million $ 865,543
Nov 27, 3 PM $ 133.83
+0.28%
$ 14.59 million $ 862,939
Nov 27, 2 PM $ 133.71
+0.01%
$ 14.57 million $ 862,821
Nov 27, 1 PM $ 133.7
+0.24%
$ 14.57 million $ 864,973
Nov 27, 12 PM $ 133.37
-0.20%
$ 14.54 million $ 868,810
Nov 27, 11 AM $ 133.64
+0.03%
$ 14.57 million $ 868,673
Nov 27, 10 AM $ 133.59
-0.02%
$ 14.56 million $ 871,588
Nov 27, 9 AM $ 133.63
-0.16%
$ 14.57 million $ 871,739
Nov 27, 8 AM $ 133.84
+0.11%
$ 14.59 million $ 883,304
Nov 27, 7 AM $ 133.68
+0.12%
$ 14.57 million $ 884,494
Nov 27, 6 AM $ 133.52
+0.07%
$ 14.55 million $ 884,209
Nov 27, 5 AM $ 133.43
-0.06%
$ 14.56 million $ 883,025
Nov 27, 4 AM $ 133.51
+0.23%
$ 14.55 million $ 879,911
Nov 27, 3 AM $ 133.2
-0.06%
$ 14.52 million $ 881,509
Nov 27, 2 AM $ 133.39
+0.02%
$ 14.54 million $ 881,686
Nov 27, 1 AM $ 133.53
-0.19%
$ 14.55 million $ 884,824
Nov 27, 12 AM $ 133.68
-0.04%
$ 14.57 million $ 884,694
Nov 26, 11 PM $ 133.87
+0.04%
$ 14.61 million $ 882,000
Nov 26, 10 PM $ 133.6
-0.11%
$ 14.56 million $ 881,549
Nov 26, 9 PM $ 134.04
+0.11%
$ 14.61 million $ 879,720
Nov 26, 8 PM $ 133.89
+0.07%
$ 14.59 million $ 879,217
Nov 26, 7 PM $ 133.8
+0.08%
$ 14.58 million $ 878,778
Nov 26, 6 PM $ 133.7
-0.24%
$ 14.57 million $ 874,735
Nov 26, 5 PM $ 134.02
+0.11%
$ 14.61 million $ 873,876
Nov 26, 4 PM $ 133.87
+0.12%
$ 14.59 million $ 872,874
Nov 26, 3 PM $ 133.71
+0.25%
$ 14.57 million $ 874,323
Nov 26, 2 PM $ 133.05
-0.41%
$ 14.5 million $ 874,259
Nov 26, 1 PM $ 133.6
+0.03%
$ 14.53 million $ 874,153
Nov 26, 12 PM $ 133.44
-0.17%
$ 14.56 million $ 872,510
Nov 26, 11 AM $ 133.66
+0.02%
$ 14.57 million $ 870,360