Comtech Gold Historical Data

CGO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 133.66
+0.02%
$ 14.57 million $ 870,360
Nov 26, 10 AM $ 133.64
-0.13%
$ 14.57 million $ 869,928
Nov 26, 9 AM $ 133.82
+0.23%
$ 14.6 million $ 869,260
Nov 26, 8 AM $ 133.56
-0.21%
$ 14.56 million $ 868,632
Nov 26, 7 AM $ 133.84
+0.35%
$ 14.59 million $ 866,792
Nov 26, 6 AM $ 133.37
-0.33%
$ 14.54 million $ 867,008
Nov 26, 5 AM $ 133.81
+0.14%
$ 14.59 million $ 865,979
Nov 26, 4 AM $ 133.63
-0.19%
$ 14.57 million $ 867,878
Nov 26, 3 AM $ 133.88
+0.12%
$ 14.59 million $ 869,349
Nov 26, 2 AM $ 133.73
+0.28%
$ 14.58 million $ 873,191
Nov 26, 1 AM $ 133.29
+0.19%
$ 14.53 million $ 872,785
Nov 26, 12 AM $ 133.03
-0.07%
$ 14.5 million $ 869,981
Nov 25, 11 PM $ 133.12
+0.62%
$ 14.51 million $ 872,562
Nov 25, 10 PM $ 132.3
-0.15%
$ 14.42 million $ 871,386
Nov 25, 9 PM $ 132.81
-0.02%
$ 14.48 million $ 872,625
Nov 25, 8 PM $ 132.83
+0.20%
$ 14.48 million $ 874,710
Nov 25, 7 PM $ 132.82
-0.20%
$ 14.48 million $ 876,691
Nov 25, 6 PM $ 133.16
-0.11%
$ 14.51 million $ 877,393
Nov 25, 5 PM $ 133.21
+0.31%
$ 14.52 million $ 879,725
Nov 25, 4 PM $ 132.8
+0.26%
$ 14.48 million $ 880,157
Nov 25, 3 PM $ 132.46
-0.03%
$ 14.44 million $ 881,334
Nov 25, 2 PM $ 132.5
-0.66%
$ 14.44 million $ 879,170
Nov 25, 1 PM $ 133.38
+0.54%
$ 14.52 million $ 878,222
Nov 25, 12 PM $ 132.67
-0.14%
$ 14.46 million $ 877,852
Nov 25, 11 AM $ 132.86
+0.22%
$ 14.48 million $ 876,006
Nov 25, 10 AM $ 132.57
+0.10%
$ 14.49 million $ 874,166
Nov 25, 9 AM $ 132.44
+0.20%
$ 14.48 million $ 872,326
Nov 25, 8 AM $ 132.17
-0.46%
$ 14.41 million $ 871,622
Nov 25, 7 AM $ 132.79
-0.15%
$ 14.47 million $ 874,766
Nov 25, 6 AM $ 132.98
-0.21%
$ 14.5 million $ 881,110
Nov 25, 5 AM $ 133.08
+0.08%
$ 14.5 million $ 883,064
Nov 25, 4 AM $ 133.29
+0.20%
$ 14.53 million $ 882,555
Nov 25, 3 AM $ 133.03
-0.17%
$ 14.5 million $ 879,615
Nov 25, 2 AM $ 133.44
+0.50%
$ 14.55 million $ 878,558
Nov 25, 1 AM $ 133.05
+0.09%
$ 14.5 million $ 875,412
Nov 25, 12 AM $ 132.92
-0.09%
$ 14.49 million $ 880,163
Nov 24, 11 PM $ 133.06
+0.51%
$ 14.5 million $ 879,495
Nov 24, 10 PM $ 132.82
-0.16%
$ 14.48 million $ 882,898
Nov 24, 9 PM $ 132.91
+0.33%
$ 14.49 million $ 885,007
Nov 24, 8 PM $ 132.47
+0.07%
$ 14.47 million $ 883,034
Nov 24, 7 PM $ 132.5
+0.26%
$ 14.44 million $ 882,622
Nov 24, 6 PM $ 132.13
+0.57%
$ 14.4 million $ 884,997
Nov 24, 5 PM $ 131.82
+0.32%
$ 14.37 million $ 883,629
Nov 24, 4 PM $ 131.39
+0.05%
$ 14.32 million $ 883,707
Nov 24, 3 PM $ 131.34
+0.24%
$ 14.32 million $ 881,589
Nov 24, 2 PM $ 131.02
-0.02%
$ 14.28 million $ 881,396
Nov 24, 1 PM $ 131.13
-0.01%
$ 14.29 million $ 882,352
Nov 24, 12 PM $ 131.37
+0.29%
$ 14.32 million $ 882,219
Nov 24, 11 AM $ 130.65
+0.12%
$ 14.24 million $ 881,926
Nov 24, 10 AM $ 130.5
-0.20%
$ 14.22 million $ 882,227