Comtech Gold Historical Data

CGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 130.62
+0.13%
$ 14.24 million $ 882,941
Nov 24, 8 AM $ 130.92
+0.51%
$ 14.27 million $ 884,663
Nov 24, 7 AM $ 130.26
-0.19%
$ 14.25 million $ 883,175
Nov 24, 6 AM $ 130.23
+0.31%
$ 14.2 million $ 877,586
Nov 24, 5 AM $ 129.83
+0.01%
$ 14.15 million $ 872,427
Nov 24, 4 AM $ 129.81
-0.30%
$ 14.15 million $ 871,763
Nov 24, 3 AM $ 129.86
+0.02%
$ 14.16 million $ 873,611
Nov 24, 2 AM $ 130.07
-0.15%
$ 14.18 million $ 872,398
Nov 24, 1 AM $ 130.27
-0.29%
$ 14.2 million $ 873,742
Nov 24, 12 AM $ 130.75
-0.11%
$ 14.25 million $ 870,188
Nov 23, 11 PM $ 130.89
+0.06%
$ 14.27 million $ 870,347
Nov 23, 10 PM $ 130.81
-0.24%
$ 14.26 million $ 874,433
Nov 23, 9 PM $ 130.83
-0.22%
$ 14.26 million $ 873,910
Nov 23, 8 PM $ 131.13
+0.31%
$ 14.29 million $ 876,404
Nov 23, 7 PM $ 130.92
-0.11%
$ 14.29 million $ 871,906
Nov 23, 6 PM $ 131.12
+0.12%
$ 14.29 million $ 872,737
Nov 23, 5 PM $ 130.97
+0.20%
$ 14.28 million $ 872,057
Nov 23, 4 PM $ 130.7
-0.18%
$ 14.25 million $ 875,794
Nov 23, 3 PM $ 130.98
+0.23%
$ 14.28 million $ 879,634
Nov 23, 2 PM $ 130.72
-0.36%
$ 14.25 million $ 878,771
Nov 23, 1 PM $ 131.2
+0.10%
$ 14.3 million $ 881,167
Nov 23, 12 PM $ 131.06
+0.20%
$ 14.29 million $ 880,399
Nov 23, 11 AM $ 130.81
-0.15%
$ 14.26 million $ 877,204
Nov 23, 10 AM $ 131
-0.06%
$ 14.28 million $ 878,524
Nov 23, 9 AM $ 131.08
+0.09%
$ 14.29 million $ 881,911
Nov 23, 8 AM $ 130.79
-0.27%
$ 14.26 million $ 880,266
Nov 23, 7 AM $ 131.18
+0.00%
$ 14.3 million $ 881,093
Nov 23, 6 AM $ 131.18
+0.17%
$ 14.3 million $ 877,698
Nov 23, 5 AM $ 130.96
-0.04%
$ 14.27 million $ 878,268
Nov 23, 4 AM $ 130.71
-0.16%
$ 14.25 million $ 879,924
Nov 23, 3 AM $ 131.02
+0.19%
$ 14.28 million $ 878,906
Nov 23, 2 AM $ 130.78
-0.03%
$ 14.25 million $ 876,479
Nov 23, 1 AM $ 130.82
-0.17%
$ 14.24 million $ 877,063
Nov 23, 12 AM $ 131.04
+0.23%
$ 14.28 million $ 875,344
Nov 22, 11 PM $ 131.03
+0.67%
$ 14.27 million $ 878,269
Nov 22, 10 PM $ 130.07
-0.39%
$ 14.18 million $ 871,962
Nov 22, 9 PM $ 130.58
-0.42%
$ 14.23 million $ 872,745
Nov 22, 8 PM $ 131.06
+0.32%
$ 14.29 million $ 869,277
Nov 22, 7 PM $ 130.51
+0.29%
$ 14.23 million $ 870,226
Nov 22, 6 PM $ 130.14
-0.06%
$ 14.24 million $ 866,499
Nov 22, 5 PM $ 130.21
-0.06%
$ 14.19 million $ 864,721
Nov 22, 4 PM $ 130.53
+0.32%
$ 14.19 million $ 862,921
Nov 22, 3 PM $ 130.14
-0.12%
$ 14.18 million $ 862,580
Nov 22, 2 PM $ 130.13
-0.01%
$ 14.18 million $ 864,429
Nov 22, 1 PM $ 130.41
+0.18%
$ 14.21 million $ 861,870
Nov 22, 12 PM $ 130.18
+0.10%
$ 14.2 million $ 861,215
Nov 22, 11 AM $ 130.21
-0.01%
$ 14.19 million $ 863,468
Nov 22, 10 AM $ 130.23
+0.11%
$ 14.19 million $ 869,020
Nov 22, 9 AM $ 130.28
-0.04%
$ 14.2 million $ 866,748
Nov 22, 8 AM $ 130.34
+0.06%
$ 14.21 million $ 867,083