Comtech Gold Historical Data

CGO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 130.34
+0.06%
$ 14.21 million $ 867,083
Nov 22, 7 AM $ 130.25
+0.09%
$ 14.2 million $ 866,305
Nov 22, 6 AM $ 130.13
-0.34%
$ 14.18 million $ 875,546
Nov 22, 5 AM $ 130.58
+0.31%
$ 14.23 million $ 882,534
Nov 22, 4 AM $ 130.17
-0.21%
$ 14.19 million $ 886,723
Nov 22, 3 AM $ 130.43
+0.11%
$ 14.22 million $ 897,643
Nov 22, 2 AM $ 130.29
-0.18%
$ 14.2 million $ 900,660
Nov 22, 1 AM $ 130.53
+0.09%
$ 14.23 million $ 898,953
Nov 22, 12 AM $ 130.41
+0.02%
$ 14.21 million $ 901,203
Nov 21, 11 PM $ 130.39
+0.19%
$ 14.21 million $ 895,548
Nov 21, 10 PM $ 130.14
-0.26%
$ 14.24 million $ 898,143
Nov 21, 9 PM $ 130.47
+0.07%
$ 14.22 million $ 897,462
Nov 21, 8 PM $ 130.38
-0.72%
$ 14.21 million $ 897,011
Nov 21, 7 PM $ 131.34
-0.06%
$ 14.32 million $ 896,331
Nov 21, 6 PM $ 131.42
+0.28%
$ 14.32 million $ 902,852
Nov 21, 5 PM $ 131.06
-0.27%
$ 14.29 million $ 902,490
Nov 21, 4 PM $ 131.44
+0.75%
$ 14.33 million $ 901,713
Nov 21, 3 PM $ 130.46
-0.54%
$ 14.24 million $ 899,561
Nov 21, 2 PM $ 131.17
+0.14%
$ 14.3 million $ 899,404
Nov 21, 1 PM $ 130.99
+0.21%
$ 14.28 million $ 899,987
Nov 21, 12 PM $ 130.71
+0.89%
$ 14.25 million $ 900,534
Nov 21, 11 AM $ 129.56
-0.54%
$ 14.12 million $ 901,500
Nov 21, 10 AM $ 129.6
-0.60%
$ 14.13 million $ 898,943
Nov 21, 9 AM $ 130.39
+0.27%
$ 14.21 million $ 900,373
Nov 21, 8 AM $ 130.04
+0.45%
$ 14.17 million $ 900,599
Nov 21, 7 AM $ 129.4
-0.45%
$ 14.1 million $ 920,279
Nov 21, 6 AM $ 129.98
-0.09%
$ 14.17 million $ 915,156
Nov 21, 5 AM $ 130.1
-0.16%
$ 14.18 million $ 910,434
Nov 21, 4 AM $ 130.3
-0.18%
$ 14.2 million $ 905,636
Nov 21, 3 AM $ 130.21
-0.28%
$ 14.19 million $ 895,701
Nov 21, 2 AM $ 130.58
-0.18%
$ 14.23 million $ 894,484
Nov 21, 1 AM $ 130.81
-0.01%
$ 14.26 million $ 900,478
Nov 21, 12 AM $ 130.83
-0.04%
$ 14.26 million $ 899,823
Nov 20, 11 PM $ 130.87
+0.06%
$ 14.29 million $ 899,173
Nov 20, 10 PM $ 130.6
-0.26%
$ 14.23 million $ 898,481
Nov 20, 9 PM $ 130.94
+0.08%
$ 14.27 million $ 897,565
Nov 20, 8 PM $ 130.99
-0.13%
$ 14.28 million $ 897,264
Nov 20, 7 PM $ 131.15
+0.32%
$ 14.3 million $ 898,668
Nov 20, 6 PM $ 130.73
-0.06%
$ 14.25 million $ 893,882
Nov 20, 5 PM $ 130.79
+0.32%
$ 14.26 million $ 890,044
Nov 20, 4 PM $ 130.35
-0.58%
$ 14.21 million $ 892,817
Nov 20, 3 PM $ 131.11
-0.25%
$ 14.31 million $ 889,648
Nov 20, 2 PM $ 131.91
+0.50%
$ 14.38 million $ 890,171
Nov 20, 1 PM $ 131.25
+0.29%
$ 14.31 million $ 890,686
Nov 20, 12 PM $ 130.87
+0.20%
$ 14.26 million $ 890,030
Nov 20, 11 AM $ 130.45
+0.04%
$ 14.22 million $ 887,706
Nov 20, 10 AM $ 130.4
-0.24%
$ 14.21 million $ 883,638
Nov 20, 9 AM $ 130.71
+0.12%
$ 14.25 million $ 882,405
Nov 20, 8 AM $ 130.55
-0.11%
$ 14.23 million $ 881,768
Nov 20, 7 AM $ 130.57
-0.09%
$ 14.2 million $ 859,609