Comtech Gold Historical Data

CGO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 130.44
-0.45%
$ 14.22 million $ 857,748
Nov 20, 5 AM $ 131.03
-0.07%
$ 14.28 million $ 858,211
Nov 20, 4 AM $ 131.05
+0.30%
$ 14.28 million $ 859,109
Nov 20, 3 AM $ 130.66
+0.03%
$ 14.24 million $ 853,959
Nov 20, 2 AM $ 130.63
-0.50%
$ 14.24 million $ 850,594
Nov 20, 1 AM $ 131.54
-0.22%
$ 14.34 million $ 844,538
Nov 20, 12 AM $ 131.83
-0.08%
$ 14.37 million $ 848,884
Nov 19, 11 PM $ 131.84
+0.65%
$ 14.37 million $ 849,703
Nov 19, 10 PM $ 130.73
-0.33%
$ 14.25 million $ 879,061
Nov 19, 9 PM $ 131.16
+0.18%
$ 14.3 million $ 877,922
Nov 19, 8 PM $ 130.93
-0.11%
$ 14.27 million $ 877,118
Nov 19, 7 PM $ 131.07
-0.03%
$ 14.29 million $ 875,611
Nov 19, 6 PM $ 131.62
+0.26%
$ 14.35 million $ 878,016
Nov 19, 5 PM $ 130.84
-0.25%
$ 14.26 million $ 878,573
Nov 19, 4 PM $ 131.17
-0.42%
$ 14.3 million $ 876,089
Nov 19, 3 PM $ 131.72
-0.69%
$ 14.36 million $ 878,433
Nov 19, 2 PM $ 132
+0.14%
$ 14.39 million $ 877,874
Nov 19, 1 PM $ 131.82
-0.32%
$ 14.37 million $ 880,219
Nov 19, 12 PM $ 132.25
+0.05%
$ 14.42 million $ 881,947
Nov 19, 11 AM $ 132.18
+0.16%
$ 14.41 million $ 883,010
Nov 19, 10 AM $ 131.97
-0.06%
$ 14.4 million $ 882,597
Nov 19, 9 AM $ 132.12
+0.83%
$ 14.38 million $ 884,529
Nov 19, 8 AM $ 131.36
-0.02%
$ 14.32 million $ 884,935
Nov 19, 7 AM $ 131.55
+0.08%
$ 14.34 million $ 885,127
Nov 19, 6 AM $ 131.47
-0.03%
$ 14.32 million $ 881,318
Nov 19, 5 AM $ 131.52
+0.62%
$ 14.34 million $ 880,237
Nov 19, 4 AM $ 131.06
+0.19%
$ 14.29 million $ 879,104
Nov 19, 3 AM $ 131.13
-0.08%
$ 14.29 million $ 881,795
Nov 19, 2 AM $ 131.23
+0.50%
$ 14.3 million $ 882,209
Nov 19, 1 AM $ 130.37
-0.39%
$ 14.21 million $ 880,247
Nov 19, 12 AM $ 130.88
+0.15%
$ 14.28 million $ 877,144
Nov 18, 11 PM $ 130.95
+0.62%
$ 14.27 million $ 878,749
Nov 18, 10 PM $ 130.16
-0.45%
$ 14.19 million $ 859,782
Nov 18, 9 PM $ 130.76
-0.19%
$ 14.25 million $ 850,679
Nov 18, 8 PM $ 131.02
+0.06%
$ 14.28 million $ 850,834
Nov 18, 7 PM $ 130.94
+0.25%
$ 14.29 million $ 851,232
Nov 18, 6 PM $ 130.62
-0.29%
$ 14.24 million $ 849,144
Nov 18, 5 PM $ 131
+0.36%
$ 14.26 million $ 850,190
Nov 18, 4 PM $ 130.53
+0.37%
$ 14.23 million $ 850,039
Nov 18, 3 PM $ 130.05
-0.44%
$ 14.18 million $ 849,161
Nov 18, 2 PM $ 130.63
-0.17%
$ 14.24 million $ 847,154
Nov 18, 1 PM $ 130.5
+0.87%
$ 14.23 million $ 844,022
Nov 18, 12 PM $ 129.37
-0.51%
$ 14.1 million $ 840,857
Nov 18, 11 AM $ 130.04
+0.11%
$ 14.17 million $ 842,057
Nov 18, 10 AM $ 130.08
+0.29%
$ 14.18 million $ 839,835
Nov 18, 9 AM $ 129.71
-0.15%
$ 14.14 million $ 838,212
Nov 18, 8 AM $ 129.49
+0.35%
$ 14.11 million $ 839,069
Nov 18, 7 AM $ 128.99
+0.30%
$ 14.06 million $ 839,889
Nov 18, 6 AM $ 128.83
-0.27%
$ 14.04 million $ 843,450
Nov 18, 5 AM $ 129.18
+0.15%
$ 14.08 million $ 842,654