Comtech Gold Historical Data

CGO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 128.72
-0.44%
$ 14.03 million $ 842,751
Nov 18, 3 AM $ 129.29
+0.11%
$ 14.09 million $ 842,079
Nov 18, 2 AM $ 129.22
-0.12%
$ 14.09 million $ 843,187
Nov 18, 1 AM $ 129.37
-0.13%
$ 14.1 million $ 840,685
Nov 18, 12 AM $ 129.54
-0.07%
$ 14.12 million $ 844,098
Nov 17, 11 PM $ 129.72
-0.12%
$ 14.17 million $ 844,216
Nov 17, 10 PM $ 129.74
-0.02%
$ 14.14 million $ 847,630
Nov 17, 9 PM $ 130.13
+0.43%
$ 14.18 million $ 846,940
Nov 17, 8 PM $ 129.55
+0.28%
$ 14.12 million $ 846,887
Nov 17, 7 PM $ 129.2
-1.07%
$ 14.08 million $ 845,750
Nov 17, 6 PM $ 130.59
-0.30%
$ 14.23 million $ 843,242
Nov 17, 5 PM $ 130.98
+0.16%
$ 14.28 million $ 845,140
Nov 17, 4 PM $ 130.76
+0.10%
$ 14.25 million $ 846,118
Nov 17, 3 PM $ 130.63
-0.28%
$ 14.24 million $ 843,995
Nov 17, 2 PM $ 131.01
+0.17%
$ 14.28 million $ 845,686
Nov 17, 1 PM $ 130.78
-0.13%
$ 14.26 million $ 844,638
Nov 17, 12 PM $ 130.95
-0.24%
$ 14.27 million $ 844,090
Nov 17, 11 AM $ 131.27
+0.22%
$ 14.31 million $ 843,283
Nov 17, 10 AM $ 130.97
-0.30%
$ 14.28 million $ 845,460
Nov 17, 9 AM $ 131.36
+0.37%
$ 14.32 million $ 846,924
Nov 17, 8 AM $ 130.88
-0.45%
$ 14.27 million $ 844,989
Nov 17, 7 AM $ 131.35
+0.34%
$ 14.32 million $ 843,612
Nov 17, 6 AM $ 130.9
+0.43%
$ 14.27 million $ 841,684
Nov 17, 5 AM $ 130.14
-0.87%
$ 14.19 million $ 841,091
Nov 17, 4 AM $ 131.29
-0.04%
$ 14.31 million $ 841,078
Nov 17, 3 AM $ 131.34
-0.04%
$ 14.32 million $ 841,183
Nov 17, 2 AM $ 131.39
-0.12%
$ 14.32 million $ 844,123
Nov 17, 1 AM $ 131.55
+0.23%
$ 14.34 million $ 844,871
Nov 17, 12 AM $ 131.25
-0.39%
$ 14.32 million $ 841,109
Nov 16, 11 PM $ 131.34
+0.14%
$ 14.32 million $ 842,736
Nov 16, 10 PM $ 131.16
+0.27%
$ 14.3 million $ 834,911
Nov 16, 9 PM $ 130.8
-0.04%
$ 14.26 million $ 835,331
Nov 16, 8 PM $ 130.85
-0.08%
$ 14.26 million $ 840,980
Nov 16, 7 PM $ 130.96
+0.18%
$ 14.27 million $ 840,352
Nov 16, 6 PM $ 130.73
-0.33%
$ 14.25 million $ 844,537
Nov 16, 5 PM $ 131.16
+0.47%
$ 14.3 million $ 841,876
Nov 16, 4 PM $ 130.54
+0.00%
$ 14.23 million $ 840,863
Nov 16, 3 PM $ 131.02
+0.22%
$ 14.28 million $ 843,541
Nov 16, 2 PM $ 130.75
+0.08%
$ 14.25 million $ 841,875
Nov 16, 1 PM $ 130.93
+0.08%
$ 14.27 million $ 841,566
Nov 16, 12 PM $ 130.83
-0.04%
$ 14.26 million $ 843,126
Nov 16, 11 AM $ 130.62
-0.34%
$ 14.24 million $ 843,556
Nov 16, 10 AM $ 130.53
-0.21%
$ 14.23 million $ 843,030
Nov 16, 9 AM $ 130.91
-0.05%
$ 14.27 million $ 844,083
Nov 16, 8 AM $ 130.97
+0.34%
$ 14.28 million $ 851,334
Nov 16, 7 AM $ 130.53
-0.47%
$ 14.27 million $ 852,340
Nov 16, 6 AM $ 131.15
+0.21%
$ 14.3 million $ 847,540
Nov 16, 5 AM $ 130.87
-0.10%
$ 14.26 million $ 813,563
Nov 16, 4 AM $ 131
+0.36%
$ 14.28 million $ 778,226
Nov 16, 3 AM $ 130.53
-0.13%
$ 14.23 million $ 746,098