Comtech Gold Historical Data

CGO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 130.53
-0.13%
$ 14.23 million $ 746,098
Nov 16, 2 AM $ 130.97
-0.14%
$ 14.28 million $ 710,260
Nov 16, 1 AM $ 131.16
+0.15%
$ 14.3 million $ 703,392
Nov 16, 12 AM $ 130.78
+0.15%
$ 14.26 million $ 702,986
Nov 15, 11 PM $ 130.58
-0.05%
$ 14.29 million $ 702,847
Nov 15, 10 PM $ 130.94
+0.31%
$ 14.27 million $ 704,361
Nov 15, 9 PM $ 130.99
+0.00%
$ 14.28 million $ 703,916
Nov 15, 8 PM $ 130.99
+0.28%
$ 14.28 million $ 699,259
Nov 15, 7 PM $ 130.62
+0.04%
$ 14.24 million $ 699,259
Nov 15, 6 PM $ 130.57
-0.24%
$ 14.23 million $ 696,850
Nov 15, 5 PM $ 130.88
-0.40%
$ 14.27 million $ 698,517
Nov 15, 4 PM $ 131.41
+0.43%
$ 14.32 million $ 697,109
Nov 15, 3 PM $ 130.94
-0.06%
$ 14.27 million $ 699,868
Nov 15, 2 PM $ 131.02
+0.34%
$ 14.28 million $ 703,358
Nov 15, 1 PM $ 130.57
-0.27%
$ 14.23 million $ 706,787
Nov 15, 12 PM $ 130.92
-0.10%
$ 14.27 million $ 707,953
Nov 15, 11 AM $ 131.05
+0.08%
$ 14.28 million $ 713,076
Nov 15, 10 AM $ 130.99
+0.25%
$ 14.28 million $ 715,043
Nov 15, 9 AM $ 130.65
-0.33%
$ 14.27 million $ 714,651
Nov 15, 8 AM $ 131.29
-0.06%
$ 14.31 million $ 708,979
Nov 15, 7 AM $ 131.37
+1.10%
$ 14.32 million $ 705,500
Nov 15, 6 AM $ 129.93
-0.28%
$ 14.16 million $ 712,165
Nov 15, 5 AM $ 130.3
+0.00%
$ 14.2 million $ 746,897
Nov 15, 4 AM $ 130.3
-0.43%
$ 14.2 million $ 786,013
Nov 15, 3 AM $ 130.86
+0.00%
$ 14.26 million $ 818,623
Nov 15, 2 AM $ 130.86
-0.05%
$ 14.26 million $ 854,802
Nov 15, 1 AM $ 130.92
+0.20%
$ 14.27 million $ 868,721
Nov 15, 12 AM $ 130.82
-0.02%
$ 14.26 million $ 869,580
Nov 14, 11 PM $ 130.85
+0.22%
$ 14.26 million $ 873,118
Nov 14, 10 PM $ 130.57
-0.28%
$ 14.23 million $ 875,522
Nov 14, 9 PM $ 130.94
-0.29%
$ 14.27 million $ 876,474
Nov 14, 8 PM $ 131.35
-0.02%
$ 14.32 million $ 877,779
Nov 14, 7 PM $ 131.39
-0.39%
$ 14.32 million $ 879,997
Nov 14, 6 PM $ 131.9
+0.05%
$ 14.38 million $ 884,248
Nov 14, 5 PM $ 131.71
-0.24%
$ 14.36 million $ 892,463
Nov 14, 4 PM $ 131.74
+0.24%
$ 14.39 million $ 894,306
Nov 14, 3 PM $ 131.42
+0.31%
$ 14.29 million $ 895,132
Nov 14, 2 PM $ 131.02
+0.54%
$ 14.28 million $ 893,674
Nov 14, 1 PM $ 130.32
-1.26%
$ 14.21 million $ 905,294
Nov 14, 12 PM $ 131.98
-0.68%
$ 14.39 million $ 903,507
Nov 14, 11 AM $ 133.36
-0.28%
$ 14.54 million $ 899,660
Nov 14, 10 AM $ 133.81
-0.33%
$ 14.58 million $ 898,876
Nov 14, 9 AM $ 134.25
-0.09%
$ 14.63 million $ 900,040
Nov 14, 8 AM $ 134.37
-0.12%
$ 14.65 million $ 898,759
Nov 14, 7 AM $ 134.49
+0.49%
$ 14.66 million $ 903,514
Nov 14, 6 AM $ 133.83
-0.69%
$ 14.59 million $ 904,339
Nov 14, 5 AM $ 134.54
-0.29%
$ 14.66 million $ 905,645
Nov 14, 4 AM $ 134.93
-0.25%
$ 14.71 million $ 904,693
Nov 14, 3 AM $ 135.27
+0.15%
$ 14.74 million $ 905,457
Nov 14, 2 AM $ 135.33
+0.36%
$ 14.75 million $ 907,138