Comtech Gold Historical Data

CGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 102.48
+3.30%
$ 12.4 million $ 1.2 million
Apr 9, 2025 $ 99.02
+3.37%
$ 11.98 million $ 957,989
Apr 8, 2025 $ 95.75
+0.08%
$ 11.59 million $ 738,479
Apr 7, 2025 $ 95.73
-0.59%
$ 11.58 million $ 755,385
Apr 6, 2025 $ 96.14
-1.14%
$ 11.63 million $ 749,408
Apr 5, 2025 $ 97.35
-0.07%
$ 11.78 million $ 754,440
Apr 4, 2025 $ 97.43
-2.79%
$ 11.79 million $ 761,454
Apr 3, 2025 $ 100.23
-0.23%
$ 12.13 million $ 776,747
Apr 2, 2025 $ 100.49
-0.61%
$ 12.16 million $ 615,300
Apr 1, 2025 $ 101.2
+0.95%
$ 12.25 million $ 447,855
Mar 31, 2025 $ 100.25
+0.95%
$ 12.13 million $ 785,929
Mar 30, 2025 $ 99.31
+0.33%
$ 12.02 million $ 444,385
Mar 29, 2025 $ 98.76
-0.34%
$ 11.95 million $ 697,929
Mar 28, 2025 $ 98.97
+0.96%
$ 11.98 million $ 742,833
Mar 27, 2025 $ 98.17
+1.16%
$ 11.88 million $ 754,444
Mar 26, 2025 $ 96.98
-0.12%
$ 11.73 million $ 738,656
Mar 25, 2025 $ 97.06
+0.31%
$ 11.74 million $ 726,838
Mar 24, 2025 $ 96.75
-0.36%
$ 11.71 million $ 441,527
Mar 23, 2025 $ 97.09
+0.23%
$ 11.75 million $ 629,786
Mar 22, 2025 $ 96.96
-0.04%
$ 11.73 million $ 729,123
Mar 21, 2025 $ 97
-0.83%
$ 11.74 million $ 728,698
Mar 20, 2025 $ 97.83
-0.24%
$ 11.84 million $ 732,875
Mar 19, 2025 $ 97.94
+0.42%
$ 11.85 million $ 750,811
Mar 18, 2025 $ 97.5
+1.15%
$ 11.8 million $ 728,295
Mar 17, 2025 $ 96.49
+0.36%
$ 11.68 million $ 720,084
Mar 16, 2025 $ 96.32
+0.49%
$ 11.65 million $ 714,547
Mar 15, 2025 $ 95.86
+0.03%
$ 11.6 million $ 718,410
Mar 14, 2025 $ 95.68
-0.33%
$ 11.58 million $ 719,704
Mar 13, 2025 $ 95.91
+1.68%
$ 11.61 million $ 716,402
Mar 12, 2025 $ 94.28
+0.49%
$ 11.41 million $ 703,725
Mar 11, 2025 $ 93.69
+1.04%
$ 11.34 million $ 696,013
Mar 10, 2025 $ 92.72
-0.94%
$ 11.22 million $ 698,850
Mar 9, 2025 $ 93.6
+0.23%
$ 11.33 million $ 698,181
Mar 8, 2025 $ 93.41
+0.10%
$ 11.3 million $ 697,700
Mar 7, 2025 $ 93.32
-0.24%
$ 11.29 million $ 697,062
Mar 6, 2025 $ 93.54
-0.15%
$ 11.32 million $ 689,932
Mar 5, 2025 $ 93.72
+0.08%
$ 11.34 million $ 703,851
Mar 4, 2025 $ 93.65
+0.77%
$ 11.33 million $ 709,349
Mar 3, 2025 $ 92.98
+0.98%
$ 11.25 million $ 703,316
Mar 2, 2025 $ 92.07
+0.65%
$ 11.14 million $ 685,311
Mar 1, 2025 $ 91.48
-0.06%
$ 11.07 million $ 684,173
Feb 28, 2025 $ 91.71
-0.88%
$ 11.1 million $ 691,191
Feb 27, 2025 $ 92.47
-1.31%
$ 11.19 million $ 671,588
Feb 26, 2025 $ 93.69
+0.04%
$ 11.34 million $ 637,104
Feb 25, 2025 $ 93.63
-1.15%
$ 11.33 million $ 698,740
Feb 24, 2025 $ 94.75
+0.37%
$ 11.46 million $ 710,221
Feb 23, 2025 $ 94.41
+0.33%
$ 11.42 million $ 710,005
Feb 22, 2025 $ 94.09
-0.27%
$ 11.38 million $ 696,556
Feb 21, 2025 $ 94.34
-0.27%
$ 11.42 million $ 708,863
Feb 20, 2025 $ 94.57
+0.21%
$ 11.44 million $ 699,004