Comtech Gold Historical Data

CGO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 134.55
+0.11%
$ 14.67 million $ 900,915
Nov 14, 12 AM $ 134.41
+0.00%
$ 14.65 million $ 901,341
Nov 13, 11 PM $ 134.41
+0.75%
$ 14.65 million $ 895,974
Nov 13, 10 PM $ 133.97
+0.07%
$ 14.6 million $ 894,912
Nov 13, 9 PM $ 133.81
+0.05%
$ 14.59 million $ 895,943
Nov 13, 8 PM $ 133.74
-0.07%
$ 14.58 million $ 897,319
Nov 13, 7 PM $ 133.83
+0.01%
$ 14.59 million $ 896,774
Nov 13, 6 PM $ 133.61
-0.84%
$ 14.58 million $ 892,646
Nov 13, 5 PM $ 134.74
-0.42%
$ 14.69 million $ 889,322
Nov 13, 4 PM $ 134.77
-0.07%
$ 14.71 million $ 889,972
Nov 13, 3 PM $ 134.86
-0.08%
$ 14.7 million $ 889,828
Nov 13, 2 PM $ 134.97
-0.62%
$ 14.71 million $ 899,695
Nov 13, 1 PM $ 135.82
-0.10%
$ 14.8 million $ 888,426
Nov 13, 12 PM $ 135.95
+0.07%
$ 14.82 million $ 888,805
Nov 13, 11 AM $ 135.86
-0.08%
$ 14.81 million $ 892,358
Nov 13, 10 AM $ 135.96
+0.19%
$ 14.82 million $ 893,581
Nov 13, 9 AM $ 135.7
-0.50%
$ 14.81 million $ 889,102
Nov 13, 8 AM $ 136.38
+0.70%
$ 14.87 million $ 890,139
Nov 13, 7 AM $ 135.43
+0.04%
$ 14.76 million $ 889,113
Nov 13, 6 AM $ 135.37
-0.16%
$ 14.76 million $ 889,281
Nov 13, 5 AM $ 135.26
+0.15%
$ 14.74 million $ 889,584
Nov 13, 4 AM $ 135.05
-0.15%
$ 14.72 million $ 887,042
Nov 13, 3 AM $ 135.21
+0.49%
$ 14.74 million $ 883,787
Nov 13, 2 AM $ 134.68
-0.16%
$ 14.68 million $ 880,798
Nov 13, 1 AM $ 134.9
-0.04%
$ 14.7 million $ 877,281
Nov 13, 12 AM $ 134.96
+0.44%
$ 14.71 million $ 877,340
Nov 12, 11 PM $ 134.52
-0.17%
$ 14.66 million $ 880,786
Nov 12, 10 PM $ 134.75
-0.15%
$ 14.69 million $ 882,514
Nov 12, 9 PM $ 134.71
-0.06%
$ 14.68 million $ 884,070
Nov 12, 8 PM $ 134.81
-0.07%
$ 14.69 million $ 880,343
Nov 12, 7 PM $ 134.91
-0.01%
$ 14.71 million $ 880,996
Nov 12, 6 PM $ 134.93
-0.22%
$ 14.71 million $ 878,451
Nov 12, 5 PM $ 135.23
+0.38%
$ 14.74 million $ 876,946
Nov 12, 4 PM $ 134.52
+0.28%
$ 14.66 million $ 875,285
Nov 12, 3 PM $ 134.15
+1.02%
$ 14.63 million $ 874,102
Nov 12, 2 PM $ 132.79
+0.15%
$ 14.47 million $ 863,448
Nov 12, 1 PM $ 132.59
-0.05%
$ 14.45 million $ 859,912
Nov 12, 12 PM $ 132.66
+0.24%
$ 14.46 million $ 859,559
Nov 12, 11 AM $ 132.68
+0.21%
$ 14.46 million $ 858,040
Nov 12, 10 AM $ 132.55
+0.20%
$ 14.45 million $ 854,443
Nov 12, 9 AM $ 132.44
-0.20%
$ 14.47 million $ 857,538
Nov 12, 8 AM $ 132.7
+0.28%
$ 14.46 million $ 857,340
Nov 12, 7 AM $ 132.42
+0.31%
$ 14.43 million $ 854,820
Nov 12, 6 AM $ 132.05
+0.21%
$ 14.39 million $ 854,863
Nov 12, 5 AM $ 131.77
-0.15%
$ 14.36 million $ 855,111
Nov 12, 4 AM $ 131.96
-0.09%
$ 14.38 million $ 855,044
Nov 12, 3 AM $ 132.07
-0.41%
$ 14.4 million $ 857,832
Nov 12, 2 AM $ 132.72
+0.07%
$ 14.47 million $ 861,271
Nov 12, 1 AM $ 132.63
-0.29%
$ 14.46 million $ 865,178
Nov 12, 12 AM $ 133.02
-0.05%
$ 14.5 million $ 867,814