Comtech Gold Historical Data

CGO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 133.02
-0.05%
$ 14.5 million $ 867,814
Nov 11, 11 PM $ 133.3
+0.69%
$ 14.53 million $ 869,869
Nov 11, 10 PM $ 132.38
-0.21%
$ 14.43 million $ 869,383
Nov 11, 9 PM $ 132.66
+0.00%
$ 14.46 million $ 864,180
Nov 11, 8 PM $ 132.66
-0.04%
$ 14.46 million $ 863,657
Nov 11, 7 PM $ 132.71
+0.53%
$ 14.47 million $ 861,060
Nov 11, 6 PM $ 132.01
+0.04%
$ 14.39 million $ 864,932
Nov 11, 5 PM $ 131.97
-0.03%
$ 14.38 million $ 866,892
Nov 11, 4 PM $ 132
-0.01%
$ 14.39 million $ 871,575
Nov 11, 3 PM $ 131.95
-0.50%
$ 14.38 million $ 873,849
Nov 11, 2 PM $ 132.7
-0.36%
$ 14.46 million $ 873,451
Nov 11, 1 PM $ 133.17
+0.18%
$ 14.52 million $ 872,379
Nov 11, 12 PM $ 132.93
-0.38%
$ 14.49 million $ 875,300
Nov 11, 11 AM $ 133.44
+0.43%
$ 14.48 million $ 876,735
Nov 11, 10 AM $ 132.94
-0.28%
$ 14.49 million $ 879,113
Nov 11, 9 AM $ 133.32
+0.12%
$ 14.5 million $ 879,622
Nov 11, 8 AM $ 133.04
+0.10%
$ 14.5 million $ 878,789
Nov 11, 7 AM $ 132.91
+0.28%
$ 14.49 million $ 889,475
Nov 11, 6 AM $ 132.81
-0.06%
$ 14.48 million $ 891,492
Nov 11, 5 AM $ 132.85
-0.19%
$ 14.48 million $ 893,294
Nov 11, 4 AM $ 133.09
-0.33%
$ 14.51 million $ 897,231
Nov 11, 3 AM $ 133.51
+0.43%
$ 14.55 million $ 895,608
Nov 11, 2 AM $ 132.94
+0.05%
$ 14.49 million $ 894,209
Nov 11, 1 AM $ 132.86
+0.06%
$ 14.48 million $ 890,432
Nov 11, 12 AM $ 132.79
+0.19%
$ 14.47 million $ 888,672
Nov 10, 11 PM $ 132.53
+0.34%
$ 14.45 million $ 889,017
Nov 10, 10 PM $ 132.08
-0.19%
$ 14.35 million $ 886,848
Nov 10, 9 PM $ 132.13
+0.05%
$ 14.4 million $ 889,663
Nov 10, 8 PM $ 132.28
+0.14%
$ 14.42 million $ 888,725
Nov 10, 7 PM $ 132.1
+0.13%
$ 14.4 million $ 888,100
Nov 10, 6 PM $ 131.93
+0.26%
$ 14.38 million $ 887,001
Nov 10, 5 PM $ 131.59
-0.04%
$ 14.34 million $ 882,092
Nov 10, 4 PM $ 131.63
+0.36%
$ 14.35 million $ 875,113
Nov 10, 3 PM $ 131.17
-0.12%
$ 14.3 million $ 870,991
Nov 10, 2 PM $ 131.26
-0.15%
$ 14.31 million $ 867,161
Nov 10, 1 PM $ 131.46
-0.09%
$ 14.33 million $ 866,060
Nov 10, 12 PM $ 131.68
+0.23%
$ 14.35 million $ 861,338
Nov 10, 11 AM $ 131.13
+0.22%
$ 14.29 million $ 855,736
Nov 10, 10 AM $ 130.83
-0.36%
$ 14.26 million $ 850,760
Nov 10, 9 AM $ 131.31
+0.21%
$ 14.31 million $ 848,625
Nov 10, 8 AM $ 131.03
-0.01%
$ 14.28 million $ 846,334
Nov 10, 7 AM $ 131.04
-0.08%
$ 14.28 million $ 832,415
Nov 10, 6 AM $ 131.09
+0.25%
$ 14.29 million $ 829,268
Nov 10, 5 AM $ 130.67
+0.38%
$ 14.24 million $ 826,636
Nov 10, 4 AM $ 130.18
-0.04%
$ 14.19 million $ 821,952
Nov 10, 3 AM $ 130.18
+0.22%
$ 14.19 million $ 819,639
Nov 10, 2 AM $ 129.9
-0.11%
$ 14.16 million $ 818,694
Nov 10, 1 AM $ 130.05
+0.77%
$ 14.17 million $ 817,075
Nov 10, 12 AM $ 129.06
+0.40%
$ 14.07 million $ 813,836
Nov 9, 11 PM $ 128.54
+0.43%
$ 14.01 million $ 810,171