Comtech Gold Historical Data

CGO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 127.99
-0.13%
$ 13.97 million $ 807,976
Nov 9, 9 PM $ 128.16
+0.02%
$ 13.97 million $ 806,541
Nov 9, 8 PM $ 128.14
+0.14%
$ 13.97 million $ 808,878
Nov 9, 7 PM $ 127.96
-0.37%
$ 13.95 million $ 808,641
Nov 9, 6 PM $ 128.43
+0.12%
$ 14 million $ 806,197
Nov 9, 5 PM $ 128.27
-0.07%
$ 13.98 million $ 807,827
Nov 9, 4 PM $ 128.27
-0.01%
$ 13.98 million $ 818,706
Nov 9, 3 PM $ 128.24
+0.05%
$ 13.98 million $ 822,047
Nov 9, 2 PM $ 128.18
-0.31%
$ 13.97 million $ 824,416
Nov 9, 1 PM $ 129.06
+0.18%
$ 14.07 million $ 826,690
Nov 9, 12 PM $ 128.75
+0.09%
$ 14.03 million $ 828,662
Nov 9, 11 AM $ 128.64
-0.12%
$ 14.02 million $ 826,621
Nov 9, 10 AM $ 128.79
-0.08%
$ 14.04 million $ 826,826
Nov 9, 9 AM $ 128.89
-0.12%
$ 14.05 million $ 825,921
Nov 9, 8 AM $ 128.89
-0.06%
$ 14.05 million $ 827,628
Nov 9, 7 AM $ 128.87
+0.18%
$ 14.05 million $ 829,542
Nov 9, 6 AM $ 129
+0.10%
$ 14.06 million $ 828,884
Nov 9, 5 AM $ 129.03
-0.06%
$ 14.06 million $ 828,834
Nov 9, 4 AM $ 128.84
+0.13%
$ 14.04 million $ 826,055
Nov 9, 3 AM $ 128.62
-0.41%
$ 14.02 million $ 824,602
Nov 9, 2 AM $ 128.77
-0.29%
$ 14.04 million $ 821,055
Nov 9, 1 AM $ 129.15
+0.43%
$ 14.08 million $ 824,056
Nov 9, 12 AM $ 129.03
+0.14%
$ 14.06 million $ 823,420
Nov 8, 11 PM $ 128.89
-0.21%
$ 14.05 million $ 825,540
Nov 8, 10 PM $ 128.6
+0.39%
$ 14.02 million $ 824,473
Nov 8, 9 PM $ 128.1
-0.28%
$ 13.96 million $ 825,675
Nov 8, 8 PM $ 128.46
-0.04%
$ 14 million $ 823,741
Nov 8, 7 PM $ 128.11
-0.13%
$ 13.96 million $ 821,581
Nov 8, 6 PM $ 128.28
-0.12%
$ 13.98 million $ 822,441
Nov 8, 5 PM $ 128.43
-0.57%
$ 14 million $ 822,735
Nov 8, 4 PM $ 129.19
+0.81%
$ 14.08 million $ 813,768
Nov 8, 3 PM $ 128.15
+0.06%
$ 13.97 million $ 817,442
Nov 8, 2 PM $ 128.07
+0.02%
$ 13.96 million $ 821,921
Nov 8, 1 PM $ 128.05
-0.29%
$ 13.96 million $ 819,512
Nov 8, 12 PM $ 128.43
-0.05%
$ 14 million $ 818,628
Nov 8, 11 AM $ 128.5
+0.37%
$ 14.01 million $ 821,591
Nov 8, 10 AM $ 128.24
+0.03%
$ 13.98 million $ 824,122
Nov 8, 9 AM $ 128.2
-0.03%
$ 13.97 million $ 824,706
Nov 8, 8 AM $ 128.33
+0.23%
$ 13.99 million $ 824,902
Nov 8, 7 AM $ 128.03
+0.01%
$ 13.96 million $ 825,766
Nov 8, 6 AM $ 128.02
-0.33%
$ 13.95 million $ 829,852
Nov 8, 5 AM $ 128.5
+0.34%
$ 14.01 million $ 831,429
Nov 8, 4 AM $ 128.07
-0.23%
$ 13.96 million $ 830,404
Nov 8, 3 AM $ 128.37
+0.18%
$ 13.99 million $ 831,972
Nov 8, 2 AM $ 128.14
+0.02%
$ 13.97 million $ 831,666
Nov 8, 1 AM $ 128.25
-0.07%
$ 13.98 million $ 830,837
Nov 8, 12 AM $ 128.34
+0.15%
$ 13.99 million $ 833,824
Nov 7, 11 PM $ 128.15
+0.10%
$ 13.97 million $ 833,788
Nov 7, 10 PM $ 128.02
-0.28%
$ 13.95 million $ 834,127
Nov 7, 9 PM $ 128.38
-0.15%
$ 13.99 million $ 834,574