Comtech Gold Historical Data

CGO Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 128.58
-0.03%
$ 14.02 million $ 833,510
Nov 7, 7 PM $ 128.61
-0.02%
$ 14.02 million $ 834,210
Nov 7, 6 PM $ 128.52
+0.00%
$ 14.01 million $ 835,286
Nov 7, 5 PM $ 128.52
-0.44%
$ 14.01 million $ 837,622
Nov 7, 4 PM $ 129.09
+0.61%
$ 14.07 million $ 839,901
Nov 7, 3 PM $ 128.3
+0.10%
$ 13.98 million $ 831,916
Nov 7, 2 PM $ 128.17
-0.12%
$ 13.97 million $ 828,242
Nov 7, 1 PM $ 128.32
-0.05%
$ 13.99 million $ 828,332
Nov 7, 12 PM $ 128.51
-0.13%
$ 14.01 million $ 826,574
Nov 7, 11 AM $ 128.69
-0.25%
$ 14.03 million $ 824,915
Nov 7, 10 AM $ 129
+0.22%
$ 14.06 million $ 823,300
Nov 7, 9 AM $ 128.49
-0.32%
$ 14.01 million $ 822,322
Nov 7, 8 AM $ 128.77
+0.12%
$ 14.04 million $ 820,722
Nov 7, 7 AM $ 128.6
-0.23%
$ 14.02 million $ 825,955
Nov 7, 6 AM $ 128.63
+0.31%
$ 14.02 million $ 822,270
Nov 7, 5 AM $ 128.23
+0.01%
$ 13.98 million $ 820,161
Nov 7, 4 AM $ 128.6
+0.35%
$ 14.02 million $ 822,107
Nov 7, 3 AM $ 128.15
-0.18%
$ 13.97 million $ 824,194
Nov 7, 2 AM $ 128.38
-0.05%
$ 13.99 million $ 827,196
Nov 7, 1 AM $ 128.52
+0.18%
$ 14.01 million $ 827,520
Nov 7, 12 AM $ 128.29
+0.11%
$ 13.98 million $ 825,773
Nov 6, 11 PM $ 127.97
+0.31%
$ 13.95 million $ 823,526
Nov 6, 10 PM $ 127.58
-0.22%
$ 13.91 million $ 824,446
Nov 6, 9 PM $ 128.01
-0.04%
$ 13.95 million $ 824,281
Nov 6, 8 PM $ 128.06
-0.17%
$ 13.96 million $ 825,172
Nov 6, 7 PM $ 128.28
+0.01%
$ 13.98 million $ 829,826
Nov 6, 6 PM $ 128.07
+0.05%
$ 13.96 million $ 830,029
Nov 6, 5 PM $ 128
+0.16%
$ 13.95 million $ 830,587
Nov 6, 4 PM $ 127.8
+0.00%
$ 13.93 million $ 828,382
Nov 6, 3 PM $ 127.68
-0.71%
$ 13.92 million $ 827,217
Nov 6, 2 PM $ 128.59
-0.13%
$ 14.02 million $ 825,465
Nov 6, 1 PM $ 128.75
+0.02%
$ 14.03 million $ 827,385
Nov 6, 12 PM $ 128.83
-0.20%
$ 14.04 million $ 831,484
Nov 6, 11 AM $ 129.08
+0.24%
$ 14.07 million $ 833,816
Nov 6, 10 AM $ 128.77
-0.05%
$ 14.04 million $ 835,117
Nov 6, 9 AM $ 128.83
+0.07%
$ 14.04 million $ 835,397
Nov 6, 8 AM $ 128.73
+0.15%
$ 14.03 million $ 835,150
Nov 6, 7 AM $ 128.54
+0.21%
$ 14 million $ 829,486
Nov 6, 6 AM $ 128.27
-0.04%
$ 13.98 million $ 830,878
Nov 6, 5 AM $ 128.32
-0.01%
$ 13.99 million $ 827,051
Nov 6, 4 AM $ 128.32
+0.02%
$ 13.99 million $ 827,160
Nov 6, 3 AM $ 128.01
+0.15%
$ 13.95 million $ 828,176
Nov 6, 2 AM $ 127.81
+0.25%
$ 13.93 million $ 828,929
Nov 6, 1 AM $ 127.49
+0.02%
$ 13.9 million $ 829,947
Nov 6, 12 AM $ 127.46
-0.07%
$ 13.89 million $ 828,042
Nov 5, 11 PM $ 127.51
-0.13%
$ 13.9 million $ 830,540
Nov 5, 10 PM $ 127.59
-0.20%
$ 13.91 million $ 828,076
Nov 5, 9 PM $ 127.82
+0.09%
$ 13.93 million $ 827,969
Nov 5, 8 PM $ 128.11
-0.04%
$ 13.96 million $ 826,484
Nov 5, 7 PM $ 128.17
+0.25%
$ 13.97 million $ 822,487