Comtech Gold Historical Data

CGO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 127.79
-0.03%
$ 13.93 million $ 823,372
Nov 5, 5 PM $ 127.85
-0.39%
$ 13.94 million $ 824,284
Nov 5, 4 PM $ 128.39
+0.46%
$ 13.99 million $ 823,728
Nov 5, 3 PM $ 127.98
+0.14%
$ 13.95 million $ 827,396
Nov 5, 2 PM $ 127.81
-0.11%
$ 13.93 million $ 832,146
Nov 5, 1 PM $ 127.95
+0.27%
$ 13.95 million $ 834,762
Nov 5, 12 PM $ 127.61
+0.12%
$ 13.91 million $ 832,082
Nov 5, 11 AM $ 127.45
-0.09%
$ 13.89 million $ 831,203
Nov 5, 10 AM $ 127.56
-0.10%
$ 13.9 million $ 829,028
Nov 5, 9 AM $ 127.75
+0.06%
$ 13.93 million $ 830,802
Nov 5, 8 AM $ 127.68
+0.14%
$ 13.92 million $ 831,410
Nov 5, 7 AM $ 127.49
-0.02%
$ 13.9 million $ 831,189
Nov 5, 6 AM $ 127.51
-0.06%
$ 13.9 million $ 830,999
Nov 5, 5 AM $ 127.59
-0.07%
$ 13.91 million $ 833,788
Nov 5, 4 AM $ 127.68
+0.28%
$ 13.92 million $ 833,959
Nov 5, 3 AM $ 127.32
+0.54%
$ 13.88 million $ 835,875
Nov 5, 2 AM $ 126.64
+0.04%
$ 13.8 million $ 836,627
Nov 5, 1 AM $ 126.38
-0.14%
$ 13.78 million $ 836,735
Nov 5, 12 AM $ 126.55
+0.27%
$ 13.79 million $ 839,562
Nov 4, 11 PM $ 126.22
-0.03%
$ 13.76 million $ 839,302
Nov 4, 10 PM $ 126.25
+0.13%
$ 13.76 million $ 838,052
Nov 4, 9 PM $ 126.3
-0.39%
$ 13.77 million $ 835,305
Nov 4, 8 PM $ 126.44
+0.12%
$ 13.78 million $ 836,883
Nov 4, 7 PM $ 126.3
-0.14%
$ 13.77 million $ 837,150
Nov 4, 6 PM $ 126.47
-0.36%
$ 13.79 million $ 837,528
Nov 4, 5 PM $ 126.92
-0.57%
$ 13.83 million $ 837,022
Nov 4, 4 PM $ 127.65
+0.35%
$ 13.91 million $ 837,120
Nov 4, 3 PM $ 127.2
+0.19%
$ 13.87 million $ 835,051
Nov 4, 2 PM $ 126.96
-0.55%
$ 13.84 million $ 837,159
Nov 4, 1 PM $ 127.67
-0.42%
$ 13.92 million $ 835,218
Nov 4, 12 PM $ 128.21
-0.29%
$ 13.98 million $ 836,220
Nov 4, 11 AM $ 128.26
-0.17%
$ 13.98 million $ 837,909
Nov 4, 10 AM $ 128.56
-0.05%
$ 14.01 million $ 841,180
Nov 4, 9 AM $ 128.63
+0.06%
$ 14.02 million $ 841,039
Nov 4, 8 AM $ 128.54
+0.00%
$ 14.01 million $ 842,453
Nov 4, 7 AM $ 128.55
+0.64%
$ 14.01 million $ 842,363
Nov 4, 6 AM $ 127.72
-0.01%
$ 13.92 million $ 845,537
Nov 4, 5 AM $ 127.73
-0.16%
$ 13.92 million $ 849,953
Nov 4, 4 AM $ 127.93
-0.27%
$ 13.94 million $ 852,360
Nov 4, 3 AM $ 128.28
+0.27%
$ 13.98 million $ 853,854
Nov 4, 2 AM $ 127.7
-0.45%
$ 13.92 million $ 852,693
Nov 4, 1 AM $ 128.17
+0.11%
$ 13.97 million $ 852,907
Nov 4, 12 AM $ 128.03
-0.17%
$ 13.95 million $ 854,950
Nov 3, 11 PM $ 128.25
+0.10%
$ 13.98 million $ 856,428
Nov 3, 10 PM $ 128.12
-0.32%
$ 13.97 million $ 864,883
Nov 3, 9 PM $ 128.53
-0.39%
$ 14.01 million $ 864,982
Nov 3, 8 PM $ 129.03
+0.20%
$ 14.06 million $ 866,809
Nov 3, 7 PM $ 128.78
-0.07%
$ 14.04 million $ 866,001
Nov 3, 6 PM $ 128.87
+0.14%
$ 14.05 million $ 864,507
Nov 3, 5 PM $ 128.7
+0.03%
$ 14.03 million $ 862,373