Comtech Gold Historical Data

CGO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 128.7
+0.03%
$ 14.03 million $ 862,373
Nov 3, 4 PM $ 128.92
+0.03%
$ 14.05 million $ 862,264
Nov 3, 3 PM $ 129.09
-0.17%
$ 14.07 million $ 859,713
Nov 3, 2 PM $ 129.48
+0.40%
$ 14.11 million $ 853,985
Nov 3, 1 PM $ 128.97
+0.05%
$ 14.06 million $ 851,674
Nov 3, 12 PM $ 128.9
+0.04%
$ 14.05 million $ 854,308
Nov 3, 11 AM $ 128.85
+0.23%
$ 14.04 million $ 863,414
Nov 3, 10 AM $ 128.6
-0.09%
$ 14.02 million $ 862,191
Nov 3, 9 AM $ 128.71
-0.08%
$ 14.03 million $ 862,348
Nov 3, 8 AM $ 128.82
-0.46%
$ 14.04 million $ 862,958
Nov 3, 7 AM $ 129.25
+0.13%
$ 14.09 million $ 857,577
Nov 3, 6 AM $ 128.85
-0.11%
$ 14.04 million $ 858,596
Nov 3, 5 AM $ 128.99
+0.36%
$ 14.06 million $ 855,778
Nov 3, 4 AM $ 128.53
-0.44%
$ 14.01 million $ 851,680
Nov 3, 3 AM $ 129.1
+0.54%
$ 14.07 million $ 849,787
Nov 3, 2 AM $ 128.52
-0.07%
$ 14.01 million $ 849,919
Nov 3, 1 AM $ 128.61
+0.92%
$ 14.02 million $ 862,686
Nov 3, 12 AM $ 127.44
-0.55%
$ 13.94 million $ 866,813
Nov 2, 11 PM $ 128.15
-0.18%
$ 13.93 million $ 876,628
Nov 2, 10 PM $ 128.37
+0.25%
$ 13.99 million $ 869,410
Nov 2, 9 PM $ 128.22
-0.06%
$ 13.98 million $ 871,462
Nov 2, 8 PM $ 128.29
-0.27%
$ 13.98 million $ 872,741
Nov 2, 7 PM $ 128.64
+0.29%
$ 14.02 million $ 875,437
Nov 2, 6 PM $ 128.27
-0.13%
$ 13.98 million $ 877,122
Nov 2, 5 PM $ 128.43
-0.22%
$ 14 million $ 877,785
Nov 2, 4 PM $ 128.71
-0.10%
$ 14.03 million $ 879,630
Nov 2, 3 PM $ 128.85
-0.16%
$ 14.04 million $ 883,761
Nov 2, 2 PM $ 129.05
+0.68%
$ 14.07 million $ 885,964
Nov 2, 1 PM $ 128.18
-0.25%
$ 13.97 million $ 886,830
Nov 2, 12 PM $ 128.47
-0.13%
$ 14 million $ 884,850
Nov 2, 11 AM $ 128.46
+0.28%
$ 14 million $ 875,621
Nov 2, 10 AM $ 128.1
-0.21%
$ 13.96 million $ 873,201
Nov 2, 9 AM $ 128.37
-0.11%
$ 13.99 million $ 874,266
Nov 2, 8 AM $ 128.52
-0.12%
$ 14.01 million $ 874,253
Nov 2, 7 AM $ 128.66
+0.25%
$ 14.02 million $ 877,292
Nov 2, 6 AM $ 128.34
-0.08%
$ 13.99 million $ 875,158
Nov 2, 5 AM $ 128.45
-0.17%
$ 14 million $ 875,645
Nov 2, 4 AM $ 128.67
+0.05%
$ 14.03 million $ 875,266
Nov 2, 3 AM $ 128.61
+0.24%
$ 14.02 million $ 881,967
Nov 2, 2 AM $ 128.23
-0.90%
$ 13.98 million $ 879,493
Nov 2, 1 AM $ 129.39
+0.06%
$ 14.1 million $ 866,577
Nov 2, 12 AM $ 129.31
+0.42%
$ 14.09 million $ 858,206
Nov 1, 11 PM $ 128.77
+0.32%
$ 14.04 million $ 848,290
Nov 1, 10 PM $ 128.35
-0.10%
$ 13.99 million $ 849,833
Nov 1, 9 PM $ 128.48
+0.15%
$ 14 million $ 849,647
Nov 1, 8 PM $ 128.29
-0.27%
$ 13.98 million $ 850,175
Nov 1, 7 PM $ 128.63
+0.09%
$ 14.02 million $ 851,604
Nov 1, 6 PM $ 128.52
-0.05%
$ 14.01 million $ 851,797
Nov 1, 5 PM $ 128.18
-0.03%
$ 13.97 million $ 864,337
Nov 1, 4 PM $ 128.21
+0.03%
$ 13.98 million $ 883,149