Comtech Gold Historical Data

CGO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 128.18
-0.04%
$ 13.97 million $ 887,067
Nov 1, 2 PM $ 128.23
-0.53%
$ 13.98 million $ 885,876
Nov 1, 1 PM $ 128.92
+0.26%
$ 14.05 million $ 890,773
Nov 1, 12 PM $ 128.59
+0.30%
$ 14.02 million $ 888,590
Nov 1, 11 AM $ 128.21
+0.00%
$ 13.97 million $ 891,108
Nov 1, 10 AM $ 128.18
+0.07%
$ 13.97 million $ 893,919
Nov 1, 9 AM $ 128.08
-0.19%
$ 13.96 million $ 892,963
Nov 1, 8 AM $ 128.34
-0.12%
$ 13.99 million $ 897,245
Nov 1, 7 AM $ 128.5
+0.33%
$ 14.01 million $ 900,855
Nov 1, 6 AM $ 128.08
-0.26%
$ 13.96 million $ 901,190
Nov 1, 5 AM $ 128.42
+0.01%
$ 14 million $ 905,597
Nov 1, 4 AM $ 128.4
-0.35%
$ 14 million $ 928,066
Nov 1, 3 AM $ 128.46
-0.11%
$ 14 million $ 925,252
Nov 1, 2 AM $ 128.3
-0.17%
$ 13.98 million $ 928,129
Nov 1, 1 AM $ 128.72
+0.11%
$ 14.03 million $ 932,238
Nov 1, 12 AM $ 128.35
+0.04%
$ 13.99 million $ 933,264
Download