GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅261
+0.00%
$ -- $ 87
Mar 24, 2024 $ 0.0₅429
-12.39%
$ 85,860 $ 300
Mar 23, 2024 $ 0.0₅49
+8.89%
$ 98,000 $ 1,507
Mar 22, 2024 $ 0.0₅25
-47.93%
$ 50,000 $ 344
Mar 21, 2024 $ 0.0₅48
+92.04%
$ 96,020 $ 36
Mar 20, 2024 $ 0.0₅25
-50.01%
$ 50,000 $ 22
Mar 19, 2024 $ 0.0₅5
+0.00%
$ -- $ 6
Mar 18, 2024 $ 0.0₅5
-0.08%
$ 100,020 $ 6
Mar 17, 2024 $ 0.0₅501
-31.44%
$ 100,100 $ 48
Mar 16, 2024 $ 0.0₅73
+4.21%
$ 146,000 $ 411
Mar 15, 2024 $ 0.0₅7
-6.64%
$ 140,100 $ 42
Mar 14, 2024 $ 0.0₅75
+2.95%
$ 150,060 $ 874
Mar 13, 2024 $ 0.0₅729
+21.45%
$ 145,760 $ 3,409
Mar 12, 2024 $ 0.0₅6
-3.68%
$ 120,020 $ 315
Mar 11, 2024 $ 0.0₅623
-13.63%
$ 124,600 $ 330
Mar 10, 2024 $ 0.0₅721
-28.68%
$ 144,260 $ 798
Mar 9, 2024 $ 0.0000101
+72.92%
$ 202,280 $ 7,243
Mar 8, 2024 $ 0.0₅585
-18.88%
$ 116,980 $ 8,227
Mar 7, 2024 $ 0.0₅721
+43.11%
$ 144,200 $ 134
Mar 6, 2024 $ 0.0₅504
-5.85%
$ 100,760 $ 200
Mar 5, 2024 $ 0.0₅535
+17.60%
$ 107,020 $ 89
Mar 4, 2024 $ 0.0₅455
-24.19%
$ 91,000 $ 396
Mar 3, 2024 $ 0.0₅6
+0.02%
$ 120,040 $ 17
Mar 2, 2024 $ 0.0₅6
+0.02%
$ 120,020 $ 33
Mar 1, 2024 $ 0.0₅6
-3.89%
$ 120,000 $ 57
Feb 29, 2024 $ 0.0₅624
-4.41%
$ 124,860 $ 51
Feb 28, 2024 $ 0.0₅653
+6.84%
$ 130,620 $ 322
Feb 27, 2024 $ 0.0₅611
-14.68%
$ 122,260 $ 689
Feb 26, 2024 $ 0.0₅717
+17.11%
$ 143,300 $ 2,621
Feb 25, 2024 $ 0.0₅612
+1.98%
$ 122,360 $ 1,312
Feb 24, 2024 $ 0.0₅724
+0.00%
$ 144,720 $ 102
Feb 23, 2024 $ 0.0₅724
+0.00%
$ 144,720 $ 24
Feb 22, 2024 $ 0.0₅724
-17.67%
$ 144,720 $ 120
Feb 21, 2024 $ 0.0₅879
+9.86%
$ 175,780 $ 92
Feb 20, 2024 $ 0.0₅8
-0.01%
$ 160,000 $ 214
Feb 19, 2024 $ 0.0₅99
+0.00%
$ 197,980 $ 20
Feb 18, 2024 $ 0.0₅99
+0.02%
$ 197,980 $ 13
Feb 17, 2024 $ 0.0₅99
+13.61%
$ 197,940 $ 512
Feb 16, 2024 $ 0.0₅719
+0.00%
$ 143,800 $ 5
Feb 15, 2024 $ 0.0₅719
-32.39%
$ 143,800 $ 178
Feb 14, 2024 $ 0.0₅9
+19.99%
$ 179,980 $ 23
Feb 13, 2024 $ 0.0₅75
-27.18%
$ 150,000 $ 14
Feb 12, 2024 $ 0.0000103
+28.27%
$ 206,000 $ 704
Feb 11, 2024 $ 0.0₅98
+36.64%
$ 195,940 $ 950
Feb 10, 2024 $ 0.0₅717
+0.00%
$ 143,400 $ 13
Feb 9, 2024 $ 0.0₅717
-20.55%
$ 143,400 $ 15
Feb 8, 2024 $ 0.0₅903
-0.44%
$ 180,500 $ 11
Feb 7, 2024 $ 0.0₅907
+26.39%
$ 181,300 $ 19
Feb 6, 2024 $ 0.0₅717
-8.13%
$ 143,440 $ 171
Feb 5, 2024 $ 0.0₅781
-15.10%
$ 156,140 $ 19
Download