ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.326
+0.00%
$ 329.93 million $ 301,390
Today, at 2 PM $ 0.327
-0.80%
$ 326.89 million $ 302,643
Today, at 1 PM $ 0.33
+0.02%
$ 329.84 million $ 272,958
Today, at 12 PM $ 0.33
-0.11%
$ 329.79 million $ 284,239
Today, at 11 AM $ 0.33
-0.23%
$ 330.05 million $ 279,932
Today, at 10 AM $ 0.331
-0.15%
$ 330.81 million $ 277,115
Today, at 9 AM $ 0.331
+0.20%
$ 331.11 million $ 289,435
Today, at 8 AM $ 0.331
-0.52%
$ 330.66 million $ 288,381
Today, at 7 AM $ 0.332
-0.55%
$ 332.38 million $ 277,713
Today, at 6 AM $ 0.334
+0.24%
$ 334.3 million $ 258,089
Today, at 5 AM $ 0.334
+0.28%
$ 333.71 million $ 258,808
Today, at 4 AM $ 0.333
+0.12%
$ 332.77 million $ 261,044
Today, at 3 AM $ 0.332
+0.13%
$ 332.2 million $ 260,050
Today, at 2 AM $ 0.332
-0.15%
$ 331.57 million $ 262,781
Today, at 1 AM $ 0.332
-0.14%
$ 332.11 million $ 258,401
Today, at 12 AM $ 0.333
-0.05%
$ 332.68 million $ 263,418
Yesterday, at 11 PM $ 0.333
+0.23%
$ 332.86 million $ 274,139
Yesterday, at 10 PM $ 0.332
+0.05%
$ 332.11 million $ 277,244
Yesterday, at 9 PM $ 0.332
+0.19%
$ 331.84 million $ 287,206
Yesterday, at 8 PM $ 0.331
-0.34%
$ 331.13 million $ 290,634
Yesterday, at 7 PM $ 0.332
+0.15%
$ 332.25 million $ 293,672
Yesterday, at 6 PM $ 0.332
-0.18%
$ 331.75 million $ 302,256
Yesterday, at 5 PM $ 0.333
-0.21%
$ 332.58 million $ 304,374
Yesterday, at 4 PM $ 0.333
+0.21%
$ 333.29 million $ 304,762
Yesterday, at 3 PM $ 0.332
-0.19%
$ 332.47 million $ 300,865
Yesterday, at 2 PM $ 0.333
+0.24%
$ 333.1 million $ 309,285
Yesterday, at 1 PM $ 0.333
-0.26%
$ 332.53 million $ 310,048
Yesterday, at 12 PM $ 0.333
-0.18%
$ 333.4 million $ 301,007
Yesterday, at 11 AM $ 0.334
+0.28%
$ 334 million $ 313,493
Yesterday, at 10 AM $ 0.333
+0.41%
$ 333.28 million $ 310,216
Yesterday, at 9 AM $ 0.332
+0.11%
$ 331.93 million $ 300,095
Yesterday, at 8 AM $ 0.331
-0.06%
$ 331.46 million $ 300,552
Yesterday, at 7 AM $ 0.332
+0.40%
$ 332.24 million $ 306,373
Yesterday, at 6 AM $ 0.331
-0.30%
$ 331.06 million $ 308,205
Yesterday, at 5 AM $ 0.332
-0.26%
$ 332.43 million $ 311,247
Yesterday, at 4 AM $ 0.333
+0.26%
$ 333.3 million $ 325,621
Yesterday, at 3 AM $ 0.332
+0.20%
$ 332.44 million $ 332,075
Yesterday, at 2 AM $ 0.332
+0.27%
$ 331.75 million $ 332,646
Yesterday, at 1 AM $ 0.331
-0.13%
$ 330.95 million $ 331,254
Yesterday, at 12 AM $ 0.332
-0.49%
$ 332.03 million $ 330,598
May 13, 11 PM $ 0.334
-0.21%
$ 333.8 million $ 322,172
May 13, 10 PM $ 0.335
+0.28%
$ 334.52 million $ 321,155
May 13, 9 PM $ 0.334
+0.20%
$ 333.58 million $ 314,697
May 13, 8 PM $ 0.333
-0.18%
$ 333.18 million $ 311,338
May 13, 7 PM $ 0.334
-0.25%
$ 333.98 million $ 310,684
May 13, 6 PM $ 0.335
-0.46%
$ 335.43 million $ 313,856
May 13, 5 PM $ 0.337
+0.21%
$ 336.97 million $ 309,602
May 13, 4 PM $ 0.336
-0.14%
$ 336.46 million $ 302,796
May 13, 3 PM $ 0.337
+0.27%
$ 336.88 million $ 303,490
May 13, 2 PM $ 0.336
+0.25%
$ 335.98 million $ 297,923
Download