ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.326
+0.00%
$ 329.93 million $ 301,390
3:20 PM $ 0.326
+0.00%
$ 329.93 million $ 301,044
3:15 PM $ 0.326
+0.00%
$ 329.93 million $ 301,130
3:10 PM $ 0.326
+0.00%
$ 329.93 million $ 301,372
3:05 PM $ 0.326
+0.00%
$ 329.93 million $ 303,885
3:00 PM $ 0.326
+0.00%
$ 329.93 million $ 304,642
2:55 PM $ 0.327
+0.00%
$ 329.93 million $ 302,643
2:50 PM $ 0.327
+0.00%
$ 329.93 million $ 301,117
2:45 PM $ 0.327
+0.00%
$ 329.93 million $ 301,117
2:40 PM $ 0.326
+0.00%
$ 329.93 million $ 299,540
2:35 PM $ 0.327
+0.00%
$ 329.93 million $ 296,933
2:30 PM $ 0.327
+0.00%
$ 329.93 million $ 294,361
2:25 PM $ 0.328
+0.00%
$ 329.93 million $ 292,935
2:20 PM $ 0.328
+0.00%
$ 329.93 million $ 290,254
2:15 PM $ 0.328
+0.00%
$ 329.93 million $ 288,147
2:10 PM $ 0.328
+0.00%
$ 329.93 million $ 285,760
2:05 PM $ 0.328
+0.00%
$ 329.93 million $ 284,368
2:00 PM $ 0.33
+0.00%
$ 329.93 million $ 276,772
1:55 PM $ 0.33
+0.00%
$ 329.93 million $ 272,958
1:50 PM $ 0.33
+0.00%
$ 329.93 million $ 271,180
1:45 PM $ 0.33
+0.00%
$ 329.93 million $ 272,338
1:40 PM $ 0.33
+0.00%
$ 329.93 million $ 272,861
1:35 PM $ 0.33
+0.00%
$ 329.93 million $ 272,955
1:30 PM $ 0.33
+0.00%
$ 329.93 million $ 273,566
1:25 PM $ 0.33
+0.00%
$ 329.93 million $ 275,024
1:20 PM $ 0.33
+0.00%
$ 329.93 million $ 275,619
1:15 PM $ 0.33
+0.00%
$ 329.93 million $ 276,970
1:10 PM $ 0.33
+0.00%
$ 329.93 million $ 279,272
1:05 PM $ 0.33
+0.00%
$ 329.93 million $ 282,154
1:00 PM $ 0.33
+0.00%
$ 329.93 million $ 284,655
12:55 PM $ 0.33
+0.00%
$ 329.93 million $ 284,239
12:50 PM $ 0.33
+0.00%
$ 329.93 million $ 283,294
12:45 PM $ 0.33
+0.00%
$ 329.93 million $ 281,849
12:40 PM $ 0.33
+0.00%
$ 329.93 million $ 281,334
12:35 PM $ 0.33
+0.00%
$ 329.93 million $ 281,466
12:30 PM $ 0.33
+0.00%
$ 329.93 million $ 281,489
12:25 PM $ 0.33
+0.00%
$ 329.93 million $ 280,893
12:20 PM $ 0.33
+0.00%
$ 329.93 million $ 280,826
12:15 PM $ 0.33
+0.00%
$ 329.93 million $ 280,269
12:10 PM $ 0.33
+0.00%
$ 329.93 million $ 280,521
12:05 PM $ 0.33
+0.00%
$ 329.93 million $ 280,326
12:00 PM $ 0.33
+0.00%
$ 329.93 million $ 280,458
11:55 AM $ 0.33
+0.00%
$ 329.93 million $ 279,932
11:50 AM $ 0.33
+0.00%
$ 329.93 million $ 280,454
11:45 AM $ 0.33
+0.00%
$ 329.93 million $ 279,494
11:39 AM $ 0.33
+0.00%
$ 329.93 million $ 279,506
11:34 AM $ 0.33
+0.00%
$ 329.93 million $ 281,125
11:29 AM $ 0.33
+0.00%
$ 330.14 million $ 281,581
11:24 AM $ 0.331
+0.00%
$ 330.55 million $ 281,214
11:19 AM $ 0.331
+0.00%
$ 330.91 million $ 279,406
Download