ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.308
-2.04%
$ 313.26 million $ 12.38 million
Mar 2026 $ 0.315
-10.94%
$ 314.52 million $ 16.81 million
Feb 2026 $ 0.353
-16.92%
$ 353.14 million $ 18.82 million
Jan 2026 $ 0.402
+59.30%
$ 425.13 million $ 14.91 million
Dec 2025 $ 0.251
+27.77%
$ 252.56 million $ 8.22 million
Nov 2025 $ 0.195
+3.09%
$ 196.34 million $ 5.54 million
Oct 2025 $ 0.182
+14.52%
$ 189.34 million $ 3.05 million
Download