ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.339
+5.03%
$ 342.32 million $ 424,725
Apr 27 $ 0.319
+5.22%
$ 323.18 million $ 66,919
Apr 20 $ 0.305
-4.52%
$ 303.56 million $ 1.72 million
Apr 13 $ 0.318
+13.43%
$ 319.81 million $ 2.94 million
Apr 6 $ 0.28
-8.81%
$ 280.55 million $ 3.49 million
Mar 30 $ 0.296
-4.02%
$ 306.88 million $ 3.1 million
Mar 23 $ 0.306
-8.20%
$ 308.62 million $ 2.76 million
Mar 16 $ 0.334
-9.36%
$ 334.23 million $ 3.55 million
Mar 9 $ 0.392
+11.01%
$ 369.02 million $ 4.54 million
Mar 2 $ 0.346
-1.33%
$ 353.22 million $ 3.06 million
Feb 23 $ 0.351
+17.53%
$ 350.63 million $ 3.77 million
Feb 16 $ 0.304
-13.82%
$ 298.32 million $ 3.79 million
Feb 9 $ 0.376
-0.75%
$ 352.65 million $ 4.62 million
Feb 2 $ 0.367
-8.83%
$ 378.39 million $ 4.22 million
Jan 26 $ 0.425
+21.43%
$ 403.8 million $ 4.71 million
Jan 19 $ 0.345
+3.43%
$ 350.25 million $ 2.07 million
Jan 12 $ 0.333
-1.52%
$ 333.19 million $ 2.68 million
Jan 5 $ 0.332
+23.10%
$ 338.11 million $ 4.22 million
Dec 29 $ 0.264
-3.06%
$ 269.76 million $ 2.36 million
Dec 22 $ 0.281
+10.03%
$ 272.39 million $ 2.08 million
Dec 15 $ 0.244
+11.38%
$ 255.24 million $ 1.51 million
Dec 8 $ 0.22
+4.72%
$ 219.25 million $ 1.24 million
Dec 1 $ 0.206
+5.03%
$ 210.1 million $ 1.07 million
Nov 24 $ 0.195
+8.32%
$ 196.34 million $ 991,396
Nov 17 $ 0.181
+2.66%
$ 180.23 million $ 468,625
Nov 10 $ 0.176
-1.51%
$ 175.88 million $ 1.2 million
Nov 3 $ 0.181
-7.41%
$ 178.94 million $ 1.76 million
Oct 27 $ 0.193
+10.79%
$ 195.34 million $ 1.36 million
Oct 20 $ 0.179
+8.76%
$ 173.87 million $ 1.37 million
Oct 13 $ 0.163
+2.84%
$ 164.58 million $ 562,692
Download