ISAAC COIN Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.224
+1.55%
$ 223.42 million $ 131,650
Dec 15, 2025 $ 0.22
+0.49%
$ 220.12 million $ 139,128
Dec 14, 2025 $ 0.219
-0.55%
$ 219.25 million $ 158,212
Dec 13, 2025 $ 0.22
+0.00%
$ 220.21 million $ 185,678
Dec 12, 2025 $ 0.22
+0.66%
$ 220.05 million $ 211,698
Dec 11, 2025 $ 0.219
+1.09%
$ 218.63 million $ 255,572
Dec 10, 2025 $ 0.216
+1.27%
$ 216.21 million $ 196,108
Dec 9, 2025 $ 0.213
+0.42%
$ 213.63 million $ 210,637
Dec 8, 2025 $ 0.213
+1.11%
$ 212.53 million $ 178,161
Dec 7, 2025 $ 0.21
+1.76%
$ 210.1 million $ 198,558
Dec 6, 2025 $ 0.206
+3.11%
$ 206.28 million $ 185,843
Dec 5, 2025 $ 0.2
-0.22%
$ 200.05 million $ 166,479
Dec 4, 2025 $ 0.2
-1.14%
$ 200.49 million $ 215,627
Dec 3, 2025 $ 0.203
+1.70%
$ 202.73 million $ 195,332
Dec 2, 2025 $ 0.199
+0.47%
$ 199.48 million $ 139,023
Dec 1, 2025 $ 0.199
+1.08%
$ 198.54 million $ 169,302
Nov 30, 2025 $ 0.197
+0.53%
$ 196.34 million $ 265,453
Nov 29, 2025 $ 0.195
-0.32%
$ 195.72 million $ 251,450
Nov 28, 2025 $ 0.196
+0.26%
$ 195.68 million $ 155,524
Nov 27, 2025 $ 0.195
+1.49%
$ 195.56 million $ 224,308
Nov 26, 2025 $ 0.193
+6.44%
$ 192.59 million $ 199,879
Nov 25, 2025 $ 0.182
+0.71%
$ 181.62 million $ 97,257
Nov 24, 2025 $ 0.18
+0.09%
$ 180.55 million $ 62,979
Nov 23, 2025 $ 0.18
-0.13%
$ 180.23 million $ 52,800
Nov 22, 2025 $ 0.181
+0.26%
$ 180.46 million $ 81,059
Nov 21, 2025 $ 0.18
+0.56%
$ 179.98 million $ 68,683
Nov 20, 2025 $ 0.179
+0.52%
$ 179.06 million $ 64,426
Nov 19, 2025 $ 0.178
-0.42%
$ 178.13 million $ 81,801
Nov 18, 2025 $ 0.179
+0.65%
$ 179 million $ 80,288
Nov 17, 2025 $ 0.178
+1.02%
$ 177.64 million $ 92,367
Nov 16, 2025 $ 0.176
-0.35%
$ 175.88 million $ 143,244
Nov 15, 2025 $ 0.176
+0.48%
$ 176.42 million $ 183,763
Nov 14, 2025 $ 0.177
-2.01%
$ 175.38 million $ 132,969
Nov 13, 2025 $ 0.18
+0.20%
$ 180.47 million $ 117,513
Nov 12, 2025 $ 0.179
-1.05%
$ 179.48 million $ 166,867
Nov 11, 2025 $ 0.181
+1.47%
$ 181.22 million $ 306,253
Nov 10, 2025 $ 0.179
-0.20%
$ 178.59 million $ 288,310
Nov 9, 2025 $ 0.179
-0.89%
$ 178.94 million $ 475,493
Nov 8, 2025 $ 0.181
-4.22%
$ 180.86 million $ 445,540
Nov 7, 2025 $ 0.189
+0.50%
$ 188.99 million $ 317,616
Nov 6, 2025 $ 0.188
-0.78%
$ 188.05 million $ 273,889
Nov 5, 2025 $ 0.19
-2.61%
$ 189.52 million $ 263,257
Nov 4, 2025 $ 0.195
-0.94%
$ 194.59 million $ 267,684
Nov 3, 2025 $ 0.196
+0.55%
$ 196.42 million $ 187,865
Nov 2, 2025 $ 0.195
+1.43%
$ 195.34 million $ 221,101
Nov 1, 2025 $ 0.193
+1.71%
$ 192.58 million $ 236,650
Oct 31, 2025 $ 0.19
+4.07%
$ 189.34 million $ 373,894
Oct 30, 2025 $ 0.182
+2.94%
$ 182.62 million $ 161,020
Oct 29, 2025 $ 0.177
+0.27%
$ 176.71 million $ 138,290
Oct 28, 2025 $ 0.176
+2.10%
$ 176.29 million $ 183,980