ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.172
-1.00%
$ 172.08 million $ 268,627
Oct 26, 2025 $ 0.174
-2.94%
$ 173.87 million $ 250,741
Oct 25, 2025 $ 0.179
-0.96%
$ 179.19 million $ 383,500
Oct 24, 2025 $ 0.181
+2.69%
$ 180.92 million $ 349,299
Oct 23, 2025 $ 0.176
+2.24%
$ 176.23 million $ 217,396
Oct 22, 2025 $ 0.172
+0.39%
$ 172.43 million $ 149,475
Oct 21, 2025 $ 0.171
+3.04%
$ 171.09 million $ 193,648
Oct 20, 2025 $ 0.166
+0.55%
$ 166.36 million $ 75,340
Oct 19, 2025 $ 0.163
-0.31%
$ 164.58 million $ 116,838
Oct 18, 2025 $ 0.163
-2.45%
$ 163.68 million $ 112,549
Oct 17, 2025 $ 0.168
-0.10%
$ 167.48 million $ 141,936
Oct 16, 2025 $ 0.168
+0.55%
$ 167.89 million $ 108,233
Oct 15, 2025 $ 0.166
+2.36%
$ 166.7 million $ 68,330
Oct 14, 2025 $ 0.162
+0.87%
$ 162.02 million $ 54,581
Oct 13, 2025 $ 0.16
+0.98%
$ 160.36 million $ 77,063
Download