PAPA BEAR Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0722
-4.12%
$ -- $ 5,622
Dec 2024 $ 0.0865
-3.08%
$ -- $ 2,224
Oct 2024 $ 0.076
-0.89%
$ -- $ 21,471
Jul 2024 $ 0.0811
+0.46%
$ -- $ 43,582
Apr 2024 $ 0.134
-34.05%
$ -- $ 61,669
Mar 2024 $ 0.276
+41.95%
$ -- $ 100,331
Feb 2024 $ 0.106
+0.57%
$ -- $ 58,808
Jan 2024 $ 0.114
+0.47%
$ -- $ 49,383
Dec 2023 $ 0.204
-34.76%
$ -- $ 692,606
Nov 2023 $ 0.381
-61.66%
$ -- $ 3.3 million
Download