PAPA BEAR Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0736
-2.17%
$ -- $ 5,077
Dec 16 $ 0.0865
-3.08%
$ -- $ 2,224
Oct 28 $ 0.076
+1.52%
$ -- $ 169
Oct 14 $ 0.0831
+8.36%
$ -- $ 21,127
Jul 15 $ 0.0811
+0.46%
$ -- $ 43,582
Apr 8 $ 0.134
-34.05%
$ -- $ 61,669
Mar 18 $ 0.276
+43.28%
$ -- $ 21,620
Feb 26 $ 0.106
+0.57%
$ -- $ 58,808
Jan 15 $ 0.114
+0.47%
$ -- $ 49,383
Dec 18 $ 0.205
+0.97%
$ -- $ 54,295
Dec 11 $ 0.324
-46.65%
$ -- $ 557,132
Dec 4 $ 0.315
+0.36%
$ -- $ 13,728
Nov 27 $ 0.314
+18.48%
$ 313,772 $ 254,058
Nov 20 $ 0.283
-24.63%
$ 265,217 $ 116,939
Nov 13 $ 0.529
-23.36%
$ 376,177 $ 935,927
Nov 6 $ 0.719
-27.75%
$ 690,027 $ 1.25 million
Download