PAPA BEAR Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0722
+0.50%
$ -- $ 545
Mar 22, 2025 $ 0.0736
-2.17%
$ 73,636 $ 5,077
Dec 21, 2024 $ 0.0865
+3.77%
$ -- $ 712
Dec 20, 2024 $ 0.0838
-1.52%
$ 83,808 $ 690
Dec 19, 2024 $ 0.0857
-3.95%
$ 85,708 $ 822
Oct 28, 2024 $ 0.076
+1.52%
$ -- $ 169
Oct 27, 2024 $ 0.0774
+2.10%
$ 77,404 $ 174
Oct 20, 2024 $ 0.0831
+0.73%
$ -- $ 10,403
Oct 19, 2024 $ 0.0779
+1.06%
$ 77,880 $ 10,367
Oct 18, 2024 $ 0.0771
+0.64%
$ 77,142 $ 357
Jul 17, 2024 $ 0.0811
+0.79%
$ -- $ 21,827
Jul 16, 2024 $ 0.0805
-0.29%
$ 80,531 $ 21,756
Apr 11, 2024 $ 0.134
-1.47%
$ 134,003 $ 41,321
Apr 10, 2024 $ 0.203
+0.14%
$ 203,479 $ 20,348
Mar 19, 2024 $ 0.276
-5.25%
$ -- $ 10,513
Mar 18, 2024 $ 0.291
+51.06%
$ 290,719 $ 11,107
Mar 17, 2024 $ 0.192
-1.02%
$ 192,264 $ 78,710
Feb 29, 2024 $ 0.106
-0.75%
$ -- $ 29,285
Feb 28, 2024 $ 0.107
+1.35%
$ 106,638 $ 29,523
Jan 20, 2024 $ 0.114
-0.44%
$ -- $ 24,653
Jan 19, 2024 $ 0.115
+0.87%
$ 114,889 $ 24,730
Dec 24, 2023 $ 0.204
-0.69%
$ -- $ 53,772
Dec 23, 2023 $ 0.205
+0.97%
$ 205,108 $ 54,295
Dec 12, 2023 $ 0.324
+1.99%
$ 323,754 $ 90,287
Dec 11, 2023 $ 0.605
-0.27%
$ 605,134 $ 466,845
Dec 4, 2023 $ 0.315
+0.36%
$ -- $ 13,728
Dec 3, 2023 $ 0.314
+0.54%
$ 313,772 $ 13,679
Nov 30, 2023 $ 0.381
+0.04%
$ -- $ 30,290
Nov 29, 2023 $ 0.381
+0.12%
$ 381,200 $ 30,271
Nov 27, 2023 $ 0.258
-2.73%
$ -- $ 179,818
Nov 26, 2023 $ 0.265
-6.50%
$ 265,217 $ 698,257
Nov 25, 2023 $ 0.283
+0.15%
$ 283,434 $ 24,948
Nov 23, 2023 $ 0.308
-1.57%
$ -- $ 26,904
Nov 22, 2023 $ 0.312
+0.75%
$ 312,285 $ 27,290
Nov 20, 2023 $ 0.377
+0.35%
$ -- $ 37,797
Nov 19, 2023 $ 0.376
-28.82%
$ 376,177 $ 37,615
Nov 18, 2023 $ 0.529
+23.89%
$ 528,882 $ 537,241
Nov 17, 2023 $ 0.426
+18.04%
$ 426,451 $ 32,381
Nov 16, 2023 $ 0.361
-24.77%
$ 361,266 $ 178,906
Nov 15, 2023 $ 0.48
+6.21%
$ 479,751 $ 46,863
Nov 14, 2023 $ 0.452
-32.07%
$ 451,934 $ 23,211
Nov 13, 2023 $ 0.665
-3.66%
$ 664,786 $ 117,324
Nov 12, 2023 $ 0.69
-0.46%
$ 690,027 $ 20,429
Nov 11, 2023 $ 0.719
+0.72%
$ -- $ 30,352
Nov 10, 2023 $ 0.713
-32.16%
$ 713,249 $ 183,976
Nov 9, 2023 $ 1.05
+5.55%
$ 1.05 million $ 1.03 million
Download