Don't Buy Inu Historical Data

DBI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00375
+154.66%
$ 7.49 million $ 7,803
Aug 23, 2023 $ 0.00147
-9.55%
$ 2.94 million $ 11,408
Aug 22, 2023 $ 0.00163
-4.43%
$ 3.25 million $ 2,448
Aug 21, 2023 $ 0.0017
-3.27%
$ 3.4 million $ 1,246
Aug 20, 2023 $ 0.00176
-0.09%
$ 3.51 million $ 3,778
Aug 19, 2023 $ 0.00176
+1.24%
$ 3.52 million $ 660
Aug 18, 2023 $ 0.00174
+6.07%
$ 3.48 million $ 11,796
Aug 17, 2023 $ 0.00164
-6.88%
$ 3.28 million $ 5,226
Aug 16, 2023 $ 0.00176
-1.94%
$ 3.53 million $ 9,754
Aug 15, 2023 $ 0.0018
-1.16%
$ 3.6 million $ 3,122
Aug 14, 2023 $ 0.00182
-1.25%
$ 3.64 million $ 2,911
Aug 13, 2023 $ 0.00184
+3.80%
$ 3.69 million $ 5,485
Aug 12, 2023 $ 0.00179
+0.74%
$ 3.58 million $ 8,554
Aug 11, 2023 $ 0.00177
-0.31%
$ 3.55 million $ 6,127
Aug 9, 2023 $ 0.00235
+25.26%
$ 4.7 million $ 202,324
Aug 8, 2023 $ 0.00187
-3.47%
$ 3.74 million $ 4,974
Aug 7, 2023 $ 0.00194
-1.77%
$ 3.89 million $ 1,996
Aug 6, 2023 $ 0.00198
-2.06%
$ 3.96 million $ 3,297
Aug 5, 2023 $ 0.00201
+4.90%
$ 4.02 million $ 7,488
Aug 4, 2023 $ 0.00191
-4.82%
$ 3.83 million $ 3,050
Aug 3, 2023 $ 0.002
-4.46%
$ 3.99 million $ 2,546
Aug 2, 2023 $ 0.00207
-3.82%
$ 4.14 million $ 3,999
Aug 1, 2023 $ 0.00215
+2.34%
$ 4.29 million $ 15,166
Jul 31, 2023 $ 0.00211
-5.82%
$ 4.21 million $ 8,779
Jul 30, 2023 $ 0.00223
-7.09%
$ 4.46 million $ 5,830
Jul 29, 2023 $ 0.00241
-6.19%
$ 4.83 million $ 11,644
Jul 28, 2023 $ 0.00256
+0.09%
$ 5.11 million $ 7,411
Jul 27, 2023 $ 0.00257
+0.78%
$ 5.13 million $ 23,712
Jul 26, 2023 $ 0.00257
-8.03%
$ 3.64 million $ 27,952
Jul 25, 2023 $ 0.00272
-5.93%
$ 3.86 million $ 21,513
Jul 24, 2023 $ 0.00291
+51.24%
$ 4.13 million $ 48,787
Jul 23, 2023 $ 0.00192
-0.97%
$ 2.73 million $ 13,700
Jul 22, 2023 $ 0.002
+16.18%
$ 2.83 million $ 42,698
Jul 21, 2023 $ 0.00169
-3.82%
$ 2.39 million $ 4,776
Jul 20, 2023 $ 0.00175
-0.84%
$ 2.48 million $ 3,481
Jul 19, 2023 $ 0.00176
-10.36%
$ 2.5 million $ 14,102
Jul 18, 2023 $ 0.00195
-12.74%
$ 2.77 million $ 22,942
Jul 17, 2023 $ 0.00224
-3.34%
$ 3.18 million $ 13,290
Jul 16, 2023 $ 0.00232
+5.71%
$ 3.29 million $ 11,585
Jul 15, 2023 $ 0.00219
+0.89%
$ 3.11 million $ 8,454
Jul 14, 2023 $ 0.00217
+11.55%
$ 3.08 million $ 31,349
Jul 13, 2023 $ 0.00195
+3.56%
$ 2.77 million $ 24,785
Jul 12, 2023 $ 0.00188
-1.54%
$ 2.67 million $ 27,248
Jul 11, 2023 $ 0.00191
-0.21%
$ 2.71 million $ 10,885
Jul 10, 2023 $ 0.00193
+21.97%
$ 2.74 million $ 26,930
Jul 9, 2023 $ 0.00155
-2.93%
$ 2.2 million $ 3,361
Jul 8, 2023 $ 0.00159
-12.73%
$ 2.26 million $ 7,726
Jul 7, 2023 $ 0.00182
+58.17%
$ 2.59 million $ 68,207
Jul 6, 2023 $ 0.00114
-11.58%
$ 1.62 million $ 23,024
Jul 5, 2023 $ 0.0013
+0.33%
$ 1.85 million $ 6,468