Don't Buy Inu Historical Data

DBI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.014
+4.74%
$ 19.89 million $ 91,342
Mar 25, 2023 $ 0.0134
-2.37%
$ 18.99 million $ 63,658
Mar 24, 2023 $ 0.0137
-9.60%
$ 19.43 million $ 241,232
Mar 23, 2023 $ 0.0151
-3.79%
$ 21.52 million $ 258,207
Mar 22, 2023 $ 0.0157
-8.11%
$ 22.32 million $ 145,630
Mar 21, 2023 $ 0.0171
-4.17%
$ 24.28 million $ 147,238
Mar 20, 2023 $ 0.0178
-2.83%
$ 25.34 million $ 170,578
Mar 19, 2023 $ 0.0184
+14.63%
$ 26.22 million $ 321,210
Mar 18, 2023 $ 0.0161
-5.16%
$ 22.88 million $ 419,224
Mar 17, 2023 $ 0.017
-1.22%
$ 24.25 million $ 229,532
Mar 16, 2023 $ 0.0173
-5.52%
$ 24.56 million $ 414,736
Mar 15, 2023 $ 0.0182
-7.34%
$ 25.95 million $ 217,130
Mar 14, 2023 $ 0.0197
-6.55%
$ 28.02 million $ 337,508
Mar 13, 2023 $ 0.0211
+4.45%
$ 30.01 million $ 364,248
Mar 12, 2023 $ 0.02
-0.30%
$ 28.42 million $ 172,038
Mar 11, 2023 $ 0.0201
-0.61%
$ 28.61 million $ 554,918
Mar 10, 2023 $ 0.0202
-5.88%
$ 28.81 million $ 745,420
Mar 9, 2023 $ 0.0215
+0.05%
$ 30.6 million $ 833,182
Mar 8, 2023 $ 0.0215
-0.12%
$ 30.58 million $ 552,475
Mar 7, 2023 $ 0.0215
+12.36%
$ 30.56 million $ 1.02 million
Mar 6, 2023 $ 0.0191
+18.90%
$ 27.18 million $ 816,634
Mar 5, 2023 $ 0.0161
+24.40%
$ 22.85 million $ 358,019
Mar 4, 2023 $ 0.0129
-9.47%
$ 18.36 million $ 219,606
Mar 3, 2023 $ 0.0142
-6.20%
$ 20.25 million $ 876,428
Mar 2, 2023 $ 0.0152
-17.85%
$ 21.62 million $ 1.12 million
Mar 1, 2023 $ 0.0185
+18.65%
$ 26.33 million $ 931,564
Feb 28, 2023 $ 0.0157
+12.34%
$ 22.31 million $ 1.15 million
Feb 27, 2023 $ 0.0138
+47.32%
$ 19.7 million $ 885,634
Feb 26, 2023 $ 0.00932
+13.03%
$ 13.28 million $ 245,490
Feb 25, 2023 $ 0.00825
-4.15%
$ 11.76 million $ 195,314
Feb 24, 2023 $ 0.0086
+1.92%
$ 12.3 million $ 783,685
Feb 23, 2023 $ 0.00804
+37.57%
$ 11.55 million $ 376,482
Feb 22, 2023 $ 0.00577
+19.32%
$ 8.3 million $ 222,547
Feb 21, 2023 $ 0.0048
+18.42%
$ 6.92 million $ 295,717
Feb 20, 2023 $ 0.00403
+26.68%
$ 5.83 million $ 275,925
Feb 19, 2023 $ 0.00318
-8.24%
$ 4.61 million $ 44,292
Feb 18, 2023 $ 0.00347
+17.95%
$ 5.03 million $ 49,843
Feb 17, 2023 $ 0.00295
-0.90%
$ 4.27 million $ 8,051
Feb 16, 2023 $ 0.00297
-0.68%
$ 4.3 million $ 24,693
Feb 15, 2023 $ 0.00298
+13.61%
$ 4.31 million $ 58,612
Feb 14, 2023 $ 0.00262
-4.88%
$ 3.79 million $ 12,874
Feb 13, 2023 $ 0.00274
+6.68%
$ 3.97 million $ 13,439
Feb 12, 2023 $ 0.00256
-12.72%
$ 3.71 million $ 37,015
Feb 11, 2023 $ 0.00294
-1.26%
$ 4.26 million $ 17,035
Feb 10, 2023 $ 0.00297
+4.15%
$ 4.3 million $ 20,358
Feb 9, 2023 $ 0.00285
-9.62%
$ 4.12 million $ 62,617
Feb 8, 2023 $ 0.00315
+24.55%
$ 4.56 million $ 100,796
Feb 7, 2023 $ 0.00254
+6.82%
$ 3.68 million $ 24,222
Feb 6, 2023 $ 0.00238
+5.15%
$ 3.44 million $ 20,955
Feb 5, 2023 $ 0.00225
-12.56%
$ 3.26 million $ 62,404