Don't Buy Inu Historical Data

DBI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00252
-8.72%
$ 3.64 million $ 38,216
Feb 3, 2023 $ 0.00277
-11.88%
$ 4.01 million $ 64,613
Feb 2, 2023 $ 0.00314
+0.89%
$ 4.54 million $ 55,766
Feb 1, 2023 $ 0.0031
-0.59%
$ 4.5 million $ 47,639
Jan 31, 2023 $ 0.00312
+1.31%
$ 4.51 million $ 42,374
Jan 30, 2023 $ 0.00308
-4.51%
$ 4.46 million $ 91,181
Jan 29, 2023 $ 0.00321
+36.74%
$ 4.65 million $ 198,750
Jan 28, 2023 $ 0.00235
-6.20%
$ 3.4 million $ 18,489
Jan 27, 2023 $ 0.00251
+3.71%
$ 3.63 million $ 26,915
Jan 26, 2023 $ 0.00241
-3.25%
$ 3.49 million $ 25,367
Jan 25, 2023 $ 0.00249
-1.26%
$ 3.6 million $ 7,387
Jan 24, 2023 $ 0.00252
-7.53%
$ 3.65 million $ 14,337
Jan 23, 2023 $ 0.00273
+7.80%
$ 3.96 million $ 42,906
Jan 22, 2023 $ 0.00254
-3.96%
$ 3.67 million $ 13,995
Jan 21, 2023 $ 0.00264
-7.98%
$ 3.82 million $ 9,323
Jan 20, 2023 $ 0.00286
+5.55%
$ 4.14 million $ 39,882
Jan 19, 2023 $ 0.00271
-4.15%
$ 3.92 million $ 23,949
Jan 18, 2023 $ 0.00283
-10.88%
$ 4.1 million $ 38,379
Jan 17, 2023 $ 0.00317
+15.19%
$ 4.6 million $ 61,002
Jan 16, 2023 $ 0.00276
+0.79%
$ 4 million $ 17,199
Jan 15, 2023 $ 0.00274
-7.14%
$ 3.96 million $ 37,396
Jan 14, 2023 $ 0.00295
+1.18%
$ 4.27 million $ 59,188
Jan 13, 2023 $ 0.00292
+21.73%
$ 4.22 million $ 98,284
Jan 12, 2023 $ 0.0024
-2.68%
$ 3.47 million $ 47,311
Jan 11, 2023 $ 0.00246
+9.62%
$ 3.56 million $ 34,718
Jan 10, 2023 $ 0.00224
-4.88%
$ 3.24 million $ 26,398
Jan 9, 2023 $ 0.00235
-7.99%
$ 3.41 million $ 60,871
Jan 8, 2023 $ 0.00256
-0.28%
$ 3.71 million $ 68,179
Jan 7, 2023 $ 0.00257
+11.62%
$ 3.72 million $ 97,810
Jan 6, 2023 $ 0.0023
+5.16%
$ 3.32 million $ 41,842
Jan 5, 2023 $ 0.00218
-14.43%
$ 3.16 million $ 90,084
Jan 4, 2023 $ 0.00255
-3.40%
$ 3.69 million $ 64,793
Jan 3, 2023 $ 0.00264
-13.64%
$ 3.83 million $ 60,809
Jan 2, 2023 $ 0.00307
+8.72%
$ 4.45 million $ 165,323
Jan 1, 2023 $ 0.00283
-12.60%
$ 4.09 million $ 58,643
Dec 31, 2022 $ 0.00323
-2.29%
$ 4.68 million $ 60,734
Dec 30, 2022 $ 0.00331
-12.57%
$ 4.79 million $ 207,587
Dec 29, 2022 $ 0.00379
-9.25%
$ 5.49 million $ 348,863
Dec 28, 2022 $ 0.00417
+38.38%
$ 6.03 million $ 1.62 million
Dec 27, 2022 $ 0.00301
+0.87%
$ 4.36 million $ 114,777
Dec 26, 2022 $ 0.00298
+23.07%
$ 4.32 million $ 121,192
Dec 25, 2022 $ 0.00242
-4.76%
$ 3.51 million $ 21,257
Dec 24, 2022 $ 0.00254
+3.91%
$ 3.68 million $ 71,642
Dec 23, 2022 $ 0.00245
+9.37%
$ 3.54 million $ 41,230
Dec 22, 2022 $ 0.00221
-14.75%
$ 3.2 million $ 50,251
Dec 21, 2022 $ 0.00259
-2.14%
$ 3.75 million $ 16,602
Dec 20, 2022 $ 0.00264
+13.66%
$ 3.83 million $ 66,711
Dec 19, 2022 $ 0.00233
-17.91%
$ 3.37 million $ 44,496
Dec 18, 2022 $ 0.00284
-1.94%
$ 4.11 million $ 54,030
Dec 17, 2022 $ 0.0029
-9.58%
$ 4.19 million $ 40,582