Don't Buy Inu Historical Data

DBI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0032
-3.81%
$ 4.63 million $ 32,842
Dec 15, 2022 $ 0.00333
-15.73%
$ 4.82 million $ 89,100
Dec 14, 2022 $ 0.00394
+14.97%
$ 5.7 million $ 175,563
Dec 13, 2022 $ 0.00343
+1.06%
$ 4.96 million $ 42,472
Dec 12, 2022 $ 0.00339
+1.08%
$ 4.91 million $ 50,205
Dec 11, 2022 $ 0.00335
-2.15%
$ 4.86 million $ 17,209
Dec 10, 2022 $ 0.00343
-1.24%
$ 4.96 million $ 4,094
Dec 9, 2022 $ 0.00347
+12.30%
$ 5.03 million $ 76,813
Dec 8, 2022 $ 0.00309
-0.81%
$ 4.48 million $ 123,016
Dec 7, 2022 $ 0.00312
-17.44%
$ 4.52 million $ 142,530
Dec 6, 2022 $ 0.00378
-9.29%
$ 5.47 million $ 135,951
Dec 5, 2022 $ 0.00416
-2.54%
$ 6.03 million $ 159,638
Dec 4, 2022 $ 0.00427
+3.81%
$ 6.19 million $ 68,431
Dec 3, 2022 $ 0.00412
-12.43%
$ 5.97 million $ 79,054
Dec 2, 2022 $ 0.00472
-10.06%
$ 6.83 million $ 313,892
Dec 1, 2022 $ 0.00523
+19.84%
$ 7.57 million $ 207,141
Nov 30, 2022 $ 0.00437
+3.97%
$ 6.32 million $ 123,601
Nov 29, 2022 $ 0.00419
+12.33%
$ 6.07 million $ 135,813
Nov 28, 2022 $ 0.00373
-1.95%
$ 5.4 million $ 71,058
Nov 27, 2022 $ 0.00381
+10.08%
$ 5.51 million $ 105,820
Nov 26, 2022 $ 0.00342
+5.55%
$ 4.95 million $ 91,557
Nov 25, 2022 $ 0.00324
-13.53%
$ 4.69 million $ 146,323
Nov 24, 2022 $ 0.00374
-3.27%
$ 5.42 million $ 127,594
Nov 23, 2022 $ 0.00388
+15.31%
$ 5.61 million $ 289,572
Nov 22, 2022 $ 0.00336
+12.39%
$ 4.87 million $ 185,342
Nov 21, 2022 $ 0.00299
-29.42%
$ 4.33 million $ 485,332
Download