Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today $ 5.03
-0.07%
$ 503.49 million $ 104.37 million
Yesterday $ 5.16
+0.27%
$ 515.82 million $ 177.72 million
May 13, 2026 $ 5.15
+7.50%
$ 514.42 million $ 404.07 million
May 12, 2026 $ 4.79
+3.75%
$ 478.54 million $ 153.06 million
May 11, 2026 $ 4.61
+7.77%
$ 461.23 million $ 96.53 million
May 10, 2026 $ 4.28
+1.69%
$ 427.96 million $ 47.98 million
May 9, 2026 $ 4.21
-0.41%
$ 420.88 million $ 38.4 million
May 8, 2026 $ 4.23
+10.11%
$ 422.61 million $ 85.39 million
May 7, 2026 $ 3.84
-1.56%
$ 383.81 million $ 66.97 million
May 6, 2026 $ 3.9
+3.69%
$ 389.89 million $ 48.92 million
May 5, 2026 $ 3.76
+2.04%
$ 375.94 million $ 51.57 million
May 4, 2026 $ 3.69
-1.53%
$ 368.41 million $ 37.39 million
May 3, 2026 $ 3.74
-1.70%
$ 374.14 million $ 32.98 million
May 2, 2026 $ 3.81
+4.44%
$ 380.61 million $ 59.71 million
May 1, 2026 $ 3.65
+6.49%
$ 364.42 million $ 47.13 million
Apr 30, 2026 $ 3.42
-1.49%
$ 342.31 million $ 30.94 million
Apr 29, 2026 $ 3.47
-2.66%
$ 347.6 million $ 39.72 million
Apr 28, 2026 $ 3.57
-0.51%
$ 356.62 million $ 37.66 million
Apr 27, 2026 $ 3.59
-4.10%
$ 358.03 million $ 58.79 million
Apr 26, 2026 $ 3.74
+5.49%
$ 374.23 million $ 133.21 million
Apr 25, 2026 $ 3.55
+3.40%
$ 354.62 million $ 49.87 million
Apr 24, 2026 $ 3.43
+1.41%
$ 342.96 million $ 57.34 million
Apr 23, 2026 $ 3.38
+2.94%
$ 338.09 million $ 33.84 million
Apr 22, 2026 $ 3.29
+0.65%
$ 328.49 million $ 35.02 million
Apr 21, 2026 $ 3.26
-0.52%
$ 326.54 million $ 34.6 million
Apr 20, 2026 $ 3.28
+3.22%
$ 328.28 million $ 39.93 million
Apr 19, 2026 $ 3.18
-0.74%
$ 317.75 million $ 39.69 million
Apr 18, 2026 $ 3.2
-4.90%
$ 320.28 million $ 34.09 million
Apr 17, 2026 $ 3.37
-1.07%
$ 336.43 million $ 39.62 million
Apr 16, 2026 $ 3.41
+4.94%
$ 340.46 million $ 74.94 million
Apr 15, 2026 $ 3.24
+8.84%
$ 325.15 million $ 70.57 million
Apr 14, 2026 $ 2.98
-2.38%
$ 298.09 million $ 34.46 million
Apr 13, 2026 $ 3.05
+5.65%
$ 305.84 million $ 32.25 million
Apr 12, 2026 $ 2.89
-4.11%
$ 289.01 million $ 29.9 million
Apr 11, 2026 $ 3.02
-1.18%
$ 301.43 million $ 27.69 million
Apr 10, 2026 $ 3.05
+3.01%
$ 305.01 million $ 38.36 million
Apr 9, 2026 $ 2.96
+1.94%
$ 296.22 million $ 31.09 million
Apr 8, 2026 $ 2.91
-3.77%
$ 290.46 million $ 29.09 million
Apr 7, 2026 $ 3.02
+5.95%
$ 301.82 million $ 36.74 million
Apr 6, 2026 $ 2.85
+0.90%
$ 284.87 million $ 32.34 million
Apr 5, 2026 $ 2.82
+0.41%
$ 282.33 million $ 23.69 million
Apr 4, 2026 $ 2.81
+0.72%
$ 281.18 million $ 20.07 million
Apr 3, 2026 $ 2.79
+1.80%
$ 279.16 million $ 30 million
Apr 2, 2026 $ 2.74
-4.40%
$ 274.26 million $ 33.49 million
Apr 1, 2026 $ 2.87
-0.49%
$ 286.89 million $ 31.43 million
Mar 31, 2026 $ 2.88
+0.98%
$ 288.3 million $ 29.85 million
Mar 30, 2026 $ 2.86
+1.92%
$ 285.5 million $ 35.34 million
Mar 29, 2026 $ 2.8
-0.65%
$ 280.11 million $ 26.87 million
Mar 28, 2026 $ 2.82
-2.10%
$ 281.92 million $ 27.16 million
Mar 27, 2026 $ 2.88
-2.44%
$ 287.97 million $ 35.34 million
Download