Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 5.01
+0.06%
$ 499.17 million $ 102.83 million
1:16 PM $ 5.01
+0.14%
$ 499.17 million $ 102.81 million
1:15 PM $ 5
+0.12%
$ 499.17 million $ 102.81 million
1:14 PM $ 4.99
+0.02%
$ 499.17 million $ 102.72 million
1:13 PM $ 4.99
+0.01%
$ 499.17 million $ 102.7 million
1:12 PM $ 4.99
-0.01%
$ 499.17 million $ 102.75 million
1:11 PM $ 4.99
-0.05%
$ 499.17 million $ 102.67 million
1:10 PM $ 5
-0.09%
$ 499.17 million $ 102.59 million
1:09 PM $ 5
-0.27%
$ 499.91 million $ 102.64 million
1:08 PM $ 5.01
-0.08%
$ 499.91 million $ 102.72 million
1:07 PM $ 5.02
-0.03%
$ 499.91 million $ 102.75 million
1:06 PM $ 5.02
-0.11%
$ 499.91 million $ 102.78 million
1:05 PM $ 5.03
+0.04%
$ 499.91 million $ 102.83 million
1:04 PM $ 5.02
+0.22%
$ 502.22 million $ 102.94 million
1:03 PM $ 5.01
+0.07%
$ 502.22 million $ 102.97 million
1:02 PM $ 5.01
-0.13%
$ 502.22 million $ 102.96 million
1:01 PM $ 5.02
-0.01%
$ 502.22 million $ 103.02 million
1:00 PM $ 5.02
-0.34%
$ 502.22 million $ 103.05 million
12:59 PM $ 5.03
+0.01%
$ 503.24 million $ 103.02 million
12:58 PM $ 5.03
-0.03%
$ 503.24 million $ 103.02 million
12:57 PM $ 5.04
-0.02%
$ 503.24 million $ 103.07 million
12:56 PM $ 5.04
+0.04%
$ 503.24 million $ 103.05 million
12:55 PM $ 5.03
+0.07%
$ 503.24 million $ 103.11 million
12:54 PM $ 5.03
-0.04%
$ 502.9 million $ 103.11 million
12:53 PM $ 5.03
-0.10%
$ 502.9 million $ 103.12 million
12:52 PM $ 5.04
+0.17%
$ 502.9 million $ 103.18 million
12:51 PM $ 5.03
+0.07%
$ 502.9 million $ 103.16 million
12:50 PM $ 5.02
-0.04%
$ 502.9 million $ 103.14 million
12:49 PM $ 5.03
+0.02%
$ 502.46 million $ 103.19 million
12:48 PM $ 5.03
-0.03%
$ 502.46 million $ 103.19 million
12:47 PM $ 5.03
+0.06%
$ 502.46 million $ 103.2 million
12:46 PM $ 5.02
+0.17%
$ 502.46 million $ 103.22 million
12:45 PM $ 5.02
-0.17%
$ 502.46 million $ 103.17 million
12:44 PM $ 5.03
-0.02%
$ 502.36 million $ 103.21 million
12:43 PM $ 5.03
+0.01%
$ 502.36 million $ 103.26 million
12:42 PM $ 5.03
+0.03%
$ 502.36 million $ 103.27 million
12:41 PM $ 5.02
-0.03%
$ 502.36 million $ 103.3 million
12:40 PM $ 5.03
+0.02%
$ 502.36 million $ 103.39 million
12:39 PM $ 5.02
+0.06%
$ 502.27 million $ 103.47 million
12:38 PM $ 5.02
-0.02%
$ 502.27 million $ 103.59 million
12:37 PM $ 5.02
+0.04%
$ 502.27 million $ 103.61 million
12:36 PM $ 5.02
+0.04%
$ 502.27 million $ 103.67 million
12:35 PM $ 5.02
-0.01%
$ 502.27 million $ 103.94 million
12:34 PM $ 5.02
-0.06%
$ 501.73 million $ 103.94 million
12:33 PM $ 5.02
-0.14%
$ 501.73 million $ 103.94 million
12:32 PM $ 5.03
+0.01%
$ 501.73 million $ 103.96 million
12:31 PM $ 5.03
+0.07%
$ 501.73 million $ 104.03 million
12:30 PM $ 5.03
-0.09%
$ 501.73 million $ 104.04 million
12:29 PM $ 5.03
+0.01%
$ 502.82 million $ 104.11 million
12:28 PM $ 5.03
+0.02%
$ 502.82 million $ 104.17 million
Download