Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 3.84
+1.18%
$ 383.7 million $ 137.7 million
Apr 27, 1 AM $ 3.79
+0.80%
$ 379.19 million $ 135.82 million
Apr 27, 12 AM $ 3.76
+0.55%
$ 376.04 million $ 134.5 million
Apr 26, 11 PM $ 3.74
-1.29%
$ 373.99 million $ 133.21 million
Apr 26, 10 PM $ 3.79
+0.37%
$ 378.89 million $ 132.44 million
Apr 26, 9 PM $ 3.78
-0.24%
$ 377.49 million $ 131.5 million
Apr 26, 8 PM $ 3.79
+0.27%
$ 378.42 million $ 129.88 million
Apr 26, 7 PM $ 3.78
+1.85%
$ 377.39 million $ 126.48 million
Apr 26, 6 PM $ 3.71
+0.79%
$ 370.54 million $ 124.18 million
Apr 26, 5 PM $ 3.68
+0.30%
$ 367.65 million $ 123.91 million
Apr 26, 4 PM $ 3.67
+0.41%
$ 366.53 million $ 124.37 million
Apr 26, 3 PM $ 3.65
-0.21%
$ 365.07 million $ 127.39 million
Apr 26, 2 PM $ 3.66
+0.46%
$ 365.85 million $ 133.59 million
Apr 26, 1 PM $ 3.64
+0.22%
$ 364.16 million $ 135.89 million
Apr 26, 12 PM $ 3.63
-0.76%
$ 363.35 million $ 134.88 million
Apr 26, 11 AM $ 3.66
-0.21%
$ 366.13 million $ 134.2 million
Apr 26, 10 AM $ 3.67
-0.49%
$ 366.92 million $ 134.11 million
Apr 26, 9 AM $ 3.69
-1.39%
$ 368.78 million $ 132.57 million
Apr 26, 8 AM $ 3.74
-2.35%
$ 373.97 million $ 130.01 million
Apr 26, 7 AM $ 3.83
+0.95%
$ 382.96 million $ 120.61 million
Apr 26, 6 AM $ 3.79
+3.65%
$ 379.23 million $ 63.61 million
Apr 26, 5 AM $ 3.66
+2.12%
$ 365.87 million $ 53.28 million
Apr 26, 4 AM $ 3.58
+0.97%
$ 358.29 million $ 51.25 million
Apr 26, 3 AM $ 3.55
+0.54%
$ 354.86 million $ 50.64 million
Apr 26, 2 AM $ 3.53
+0.45%
$ 352.97 million $ 50.27 million
Apr 26, 1 AM $ 3.51
-0.79%
$ 351.38 million $ 50.34 million
Apr 26, 12 AM $ 3.54
-0.10%
$ 354.19 million $ 50.19 million
Apr 25, 11 PM $ 3.55
+0.45%
$ 354.54 million $ 49.87 million
Apr 25, 10 PM $ 3.53
-0.20%
$ 352.97 million $ 49.65 million
Apr 25, 9 PM $ 3.54
-0.36%
$ 353.69 million $ 50.53 million
Apr 25, 8 PM $ 3.55
+1.23%
$ 354.97 million $ 50.38 million
Apr 25, 7 PM $ 3.51
-0.35%
$ 350.65 million $ 50.36 million
Apr 25, 6 PM $ 3.52
-0.84%
$ 351.89 million $ 49.27 million
Apr 25, 5 PM $ 3.55
-1.43%
$ 354.84 million $ 48.64 million
Apr 25, 4 PM $ 3.6
-0.22%
$ 359.99 million $ 47.58 million
Apr 25, 3 PM $ 3.61
+0.20%
$ 360.77 million $ 44.09 million
Apr 25, 2 PM $ 3.6
+0.69%
$ 360.06 million $ 41.46 million
Apr 25, 1 PM $ 3.58
+0.59%
$ 357.59 million $ 39.32 million
Apr 25, 12 PM $ 3.56
+0.24%
$ 355.49 million $ 38.65 million
Apr 25, 11 AM $ 3.55
-1.29%
$ 354.63 million $ 40.59 million
Apr 25, 10 AM $ 3.59
+0.85%
$ 359.27 million $ 42.65 million
Apr 25, 9 AM $ 3.56
+1.31%
$ 356.21 million $ 44.49 million
Apr 25, 8 AM $ 3.52
+0.70%
$ 351.61 million $ 45.79 million
Apr 25, 7 AM $ 3.49
+0.47%
$ 349.18 million $ 48.96 million
Apr 25, 6 AM $ 3.48
+0.55%
$ 347.53 million $ 50.4 million
Apr 25, 5 AM $ 3.46
+0.01%
$ 345.64 million $ 51.55 million
Apr 25, 4 AM $ 3.46
-0.52%
$ 345.61 million $ 53.55 million
Apr 25, 3 AM $ 3.48
+0.35%
$ 347.43 million $ 55.13 million
Apr 25, 2 AM $ 3.46
+0.09%
$ 346.23 million $ 55.33 million
Apr 25, 1 AM $ 3.46
+0.50%
$ 345.92 million $ 55.88 million