Injective Protocol Historical Data

INJ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 18.5
-6.38%
$ 1.8 billion $ 83.97 million
Aug 2, 2024 $ 19.76
-8.77%
$ 1.92 billion $ 107.12 million
Aug 1, 2024 $ 21.66
-1.41%
$ 2.1 billion $ 96.51 million
Jul 31, 2024 $ 21.98
-5.18%
$ 2.14 billion $ 85.54 million
Jul 30, 2024 $ 23.18
-4.18%
$ 2.25 billion $ 73.08 million
Jul 29, 2024 $ 24.21
-0.03%
$ 2.35 billion $ 93.43 million
Jul 28, 2024 $ 24.21
-4.35%
$ 2.35 billion $ 61.68 million
Jul 27, 2024 $ 25.31
-1.85%
$ 2.46 billion $ 100.73 million
Jul 26, 2024 $ 25.79
+8.18%
$ 2.51 billion $ 100.03 million
Jul 25, 2024 $ 23.84
-0.38%
$ 2.32 billion $ 122.79 million
Jul 24, 2024 $ 23.93
-0.67%
$ 2.32 billion $ 95.96 million
Jul 23, 2024 $ 24.09
-6.64%
$ 2.34 billion $ 121.05 million
Jul 22, 2024 $ 25.8
-6.16%
$ 2.51 billion $ 107.71 million
Jul 21, 2024 $ 27.5
-0.49%
$ 2.67 billion $ 100.76 million
Jul 20, 2024 $ 27.63
+4.58%
$ 2.68 billion $ 107.41 million
Jul 19, 2024 $ 26.43
-1.94%
$ 2.57 billion $ 133.91 million
Jul 18, 2024 $ 26.95
+5.05%
$ 2.62 billion $ 112.12 million
Jul 17, 2024 $ 25.65
+3.00%
$ 2.49 billion $ 171.26 million
Jul 16, 2024 $ 24.9
+8.14%
$ 2.42 billion $ 147.36 million
Jul 15, 2024 $ 23.03
+6.45%
$ 2.24 billion $ 94.3 million
Jul 14, 2024 $ 21.62
+6.66%
$ 2.1 billion $ 56.29 million
Jul 13, 2024 $ 20.27
+2.49%
$ 1.97 billion $ 51.25 million
Jul 12, 2024 $ 19.78
+0.87%
$ 1.92 billion $ 60.49 million
Jul 11, 2024 $ 19.61
-4.66%
$ 1.9 billion $ 75.97 million
Jul 10, 2024 $ 20.56
-1.52%
$ 2 billion $ 81.6 million
Jul 9, 2024 $ 20.88
+5.60%
$ 2.03 billion $ 93.1 million
Jul 8, 2024 $ 19.77
+6.16%
$ 1.92 billion $ 126.03 million
Jul 7, 2024 $ 18.63
-7.68%
$ 1.81 billion $ 77.86 million
Jul 6, 2024 $ 20.18
+6.62%
$ 1.96 billion $ 81.34 million
Jul 5, 2024 $ 18.93
-5.13%
$ 1.84 billion $ 194.78 million
Jul 4, 2024 $ 19.93
-7.27%
$ 1.94 billion $ 131.9 million
Jul 3, 2024 $ 21.5
-7.83%
$ 2.09 billion $ 106.39 million
Jul 2, 2024 $ 23.32
+3.41%
$ 2.27 billion $ 75.18 million
Jul 1, 2024 $ 22.55
-4.10%
$ 2.19 billion $ 84.27 million
Jun 30, 2024 $ 23.52
+3.10%
$ 2.28 billion $ 86.18 million
Jun 29, 2024 $ 22.81
-1.03%
$ 2.22 billion $ 63.25 million
Jun 28, 2024 $ 23.05
-0.83%
$ 2.24 billion $ 95.31 million
Jun 27, 2024 $ 23.24
+0.94%
$ 2.26 billion $ 127.98 million
Jun 26, 2024 $ 23.02
-1.80%
$ 2.24 billion $ 103.64 million
Jun 25, 2024 $ 23.44
+3.19%
$ 2.28 billion $ 124.39 million
Jun 24, 2024 $ 22.72
+11.94%
$ 2.21 billion $ 182.79 million
Jun 23, 2024 $ 20.29
-3.32%
$ 1.97 billion $ 77.21 million
Jun 22, 2024 $ 20.99
-1.54%
$ 2.04 billion $ 69.13 million
Jun 21, 2024 $ 21.32
+2.77%
$ 2.07 billion $ 125.75 million
Jun 20, 2024 $ 20.74
-2.40%
$ 2.02 billion $ 182.6 million
Jun 19, 2024 $ 21.25
+3.76%
$ 2.06 billion $ 146.86 million
Jun 18, 2024 $ 20.48
-5.28%
$ 1.99 billion $ 218.8 million
Jun 17, 2024 $ 21.62
-13.76%
$ 2.1 billion $ 265.25 million
Jun 16, 2024 $ 25.07
-1.19%
$ 2.44 billion $ 95.58 million
Jun 15, 2024 $ 25.37
-3.25%
$ 2.44 billion $ 134.39 million