Injective Protocol Historical Data

INJ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 3.41
-0.06%
$ 340.95 million $ 83.63 million
Apr 16, 8 PM $ 3.41
-0.83%
$ 341.15 million $ 95.86 million
Apr 16, 7 PM $ 3.44
+0.56%
$ 344.02 million $ 99 million
Apr 16, 6 PM $ 3.42
+1.73%
$ 342.1 million $ 101.62 million
Apr 16, 5 PM $ 3.36
+0.81%
$ 336.27 million $ 103.06 million
Apr 16, 4 PM $ 3.34
-1.16%
$ 333.57 million $ 104.19 million
Apr 16, 3 PM $ 3.38
+1.78%
$ 337.49 million $ 103.68 million
Apr 16, 2 PM $ 3.32
-0.73%
$ 331.58 million $ 101.42 million
Apr 16, 1 PM $ 3.34
-1.04%
$ 334.01 million $ 99.76 million
Apr 16, 12 PM $ 3.38
+1.77%
$ 337.53 million $ 93.83 million
Apr 16, 11 AM $ 3.32
+0.25%
$ 331.68 million $ 92.5 million
Apr 16, 10 AM $ 3.31
-0.57%
$ 330.85 million $ 91.7 million
Apr 16, 9 AM $ 3.33
-0.34%
$ 332.76 million $ 90.41 million
Apr 16, 8 AM $ 3.34
-0.89%
$ 333.9 million $ 88.81 million
Apr 16, 7 AM $ 3.37
+1.67%
$ 336.89 million $ 87.4 million
Apr 16, 6 AM $ 3.31
+0.45%
$ 331.35 million $ 85.25 million
Apr 16, 5 AM $ 3.3
-1.13%
$ 329.88 million $ 83.57 million
Apr 16, 4 AM $ 3.34
+0.49%
$ 333.65 million $ 81.16 million
Apr 16, 3 AM $ 3.32
+1.42%
$ 332.03 million $ 78.98 million
Apr 16, 2 AM $ 3.28
+0.99%
$ 327.42 million $ 75.91 million
Apr 16, 1 AM $ 3.24
-0.04%
$ 324.18 million $ 74.27 million
Apr 16, 12 AM $ 3.24
-0.02%
$ 324.33 million $ 73 million
Apr 15, 11 PM $ 3.24
-0.96%
$ 324.39 million $ 70.57 million
Apr 15, 10 PM $ 3.28
-4.01%
$ 327.52 million $ 68.5 million
Apr 15, 9 PM $ 3.41
+2.91%
$ 341.21 million $ 61.62 million
Apr 15, 8 PM $ 3.32
+1.49%
$ 331.56 million $ 47.3 million
Apr 15, 7 PM $ 3.27
+1.64%
$ 326.7 million $ 43.2 million
Apr 15, 6 PM $ 3.21
+2.17%
$ 321.4 million $ 39.83 million
Apr 15, 5 PM $ 3.15
+0.72%
$ 314.58 million $ 38.38 million
Apr 15, 4 PM $ 3.12
+1.54%
$ 312.35 million $ 37.12 million
Apr 15, 3 PM $ 3.08
-0.85%
$ 307.61 million $ 35.89 million
Apr 15, 2 PM $ 3.1
+1.36%
$ 310.26 million $ 35.77 million
Apr 15, 1 PM $ 3.06
-0.14%
$ 306.08 million $ 34.42 million
Apr 15, 12 PM $ 3.07
+0.54%
$ 306.52 million $ 33.97 million
Apr 15, 11 AM $ 3.05
+0.77%
$ 304.86 million $ 33.01 million
Apr 15, 10 AM $ 3.03
+0.34%
$ 302.52 million $ 32.77 million
Apr 15, 9 AM $ 3.02
-0.33%
$ 301.5 million $ 32.86 million
Apr 15, 8 AM $ 3.03
+1.05%
$ 302.48 million $ 33.33 million
Apr 15, 7 AM $ 2.99
-0.11%
$ 299.35 million $ 32.66 million
Apr 15, 6 AM $ 3
-0.22%
$ 299.67 million $ 33.01 million
Apr 15, 5 AM $ 3
-0.17%
$ 300.32 million $ 33.19 million
Apr 15, 4 AM $ 3.01
+0.56%
$ 300.82 million $ 32.85 million
Apr 15, 3 AM $ 2.99
-0.01%
$ 299.14 million $ 32.84 million
Apr 15, 2 AM $ 2.99
-0.31%
$ 299.16 million $ 32.87 million
Apr 15, 1 AM $ 3
+0.56%
$ 300.11 million $ 33.31 million
Apr 15, 12 AM $ 2.99
+0.13%
$ 298.45 million $ 33.52 million
Apr 14, 11 PM $ 2.98
+0.17%
$ 298.06 million $ 34.46 million
Apr 14, 10 PM $ 2.98
-0.12%
$ 297.54 million $ 35.37 million
Apr 14, 9 PM $ 2.98
+0.53%
$ 297.88 million $ 37.43 million
Apr 14, 8 PM $ 2.96
-0.13%
$ 296.32 million $ 38.31 million