Injective Protocol Historical Data

INJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 25.53
-3.73%
$ 2.3 billion $ 73.2 million
Apr 25, 2024 $ 26.52
+0.33%
$ 2.39 billion $ 80.67 million
Apr 24, 2024 $ 26.43
-5.71%
$ 2.38 billion $ 118.05 million
Apr 23, 2024 $ 28.03
-2.15%
$ 2.52 billion $ 101.89 million
Apr 22, 2024 $ 28.65
+1.39%
$ 2.58 billion $ 117.48 million
Apr 21, 2024 $ 28.26
-4.94%
$ 2.54 billion $ 110.98 million
Apr 20, 2024 $ 29.73
+5.61%
$ 2.68 billion $ 163.51 million
Apr 19, 2024 $ 28.15
+1.86%
$ 2.53 billion $ 220.44 million
Apr 18, 2024 $ 27.63
+6.01%
$ 2.49 billion $ 218.44 million
Apr 17, 2024 $ 26.07
+4.18%
$ 2.35 billion $ 288.73 million
Apr 16, 2024 $ 25.02
+2.35%
$ 2.25 billion $ 191.76 million
Apr 15, 2024 $ 24.45
-6.24%
$ 2.2 billion $ 271.35 million
Apr 14, 2024 $ 26.07
+12.11%
$ 2.35 billion $ 353.09 million
Apr 13, 2024 $ 23.26
-13.04%
$ 2.09 billion $ 441.14 million
Apr 12, 2024 $ 26.75
-16.33%
$ 2.41 billion $ 409.5 million
Apr 11, 2024 $ 31.97
-3.47%
$ 2.88 billion $ 101.94 million
Apr 10, 2024 $ 33.11
-0.15%
$ 2.98 billion $ 132.83 million
Apr 9, 2024 $ 33.16
-7.02%
$ 2.99 billion $ 157.03 million
Apr 8, 2024 $ 35.67
+1.18%
$ 3.25 billion $ 144.65 million
Apr 7, 2024 $ 35.25
+1.19%
$ 3.21 billion $ 133.85 million
Apr 6, 2024 $ 34.84
+1.71%
$ 3.11 billion $ 172.62 million
Apr 5, 2024 $ 34.25
+4.45%
$ 3.06 billion $ 165.59 million
Apr 4, 2024 $ 32.79
-0.33%
$ 2.93 billion $ 146.04 million
Apr 3, 2024 $ 32.9
+1.07%
$ 2.94 billion $ 216.44 million
Apr 2, 2024 $ 32.55
-4.85%
$ 2.91 billion $ 219.66 million
Apr 1, 2024 $ 34.21
-7.05%
$ 3.06 billion $ 218.3 million
Mar 31, 2024 $ 36.81
+2.74%
$ 3.29 billion $ 110.41 million
Mar 30, 2024 $ 35.82
-2.31%
$ 3.2 billion $ 89.21 million
Mar 29, 2024 $ 36.67
-4.54%
$ 3.28 billion $ 153.13 million
Mar 28, 2024 $ 38.42
+1.27%
$ 3.43 billion $ 192.53 million
Mar 27, 2024 $ 37.94
-2.80%
$ 3.39 billion $ 260.59 million
Mar 26, 2024 $ 39.03
+3.14%
$ 3.49 billion $ 317.22 million
Mar 25, 2024 $ 37.84
+3.68%
$ 3.38 billion $ 186.97 million
Mar 24, 2024 $ 36.5
+4.21%
$ 3.26 billion $ 114.43 million
Mar 23, 2024 $ 35.03
-0.64%
$ 3.13 billion $ 108.2 million
Mar 22, 2024 $ 35.25
-5.06%
$ 3.15 billion $ 219.3 million
Mar 21, 2024 $ 37.13
-5.18%
$ 3.32 billion $ 178.92 million
Mar 20, 2024 $ 39.16
+8.83%
$ 3.5 billion $ 270.6 million
Mar 19, 2024 $ 35.98
-6.31%
$ 3.22 billion $ 374.59 million
Mar 18, 2024 $ 38.41
-10.30%
$ 3.43 billion $ 256.63 million
Mar 17, 2024 $ 42.82
+5.07%
$ 3.83 billion $ 276.06 million
Mar 16, 2024 $ 40.75
-8.14%
$ 3.64 billion $ 373.21 million
Mar 15, 2024 $ 44.36
-7.46%
$ 3.97 billion $ 500.82 million
Mar 14, 2024 $ 47.94
-0.74%
$ 4.29 billion $ 660.11 million
Mar 13, 2024 $ 48.3
-7.15%
$ 4.32 billion $ 420.02 million
Mar 12, 2024 $ 52.01
+22.18%
$ 4.65 billion $ 927.42 million
Mar 11, 2024 $ 42.57
+6.12%
$ 3.81 billion $ 278.92 million
Mar 10, 2024 $ 40.12
-1.89%
$ 3.59 billion $ 162.62 million
Mar 9, 2024 $ 40.9
-1.41%
$ 3.66 billion $ 179.99 million
Mar 8, 2024 $ 41.48
-3.24%
$ 3.71 billion $ 256.61 million