Coinranking
Injective Protocol Historical Data
INJ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 8 PM | $ 2.96 | -0.13% | ||
| Apr 14, 7 PM | $ 2.97 | +0.35% | ||
| Apr 14, 6 PM | $ 2.96 | -1.21% | ||
| Apr 14, 5 PM | $ 2.99 | +0.04% | ||
| Apr 14, 4 PM | $ 2.99 | -0.41% | ||
| Apr 14, 3 PM | $ 3 | -0.67% | ||
| Apr 14, 2 PM | $ 3.03 | -0.47% | ||
| Apr 14, 1 PM | $ 3.04 | +1.24% | ||
| Apr 14, 12 PM | $ 3 | -0.24% | ||
| Apr 14, 11 AM | $ 3.01 | -0.35% | ||
| Apr 14, 10 AM | $ 3.02 | -0.04% | ||
| Apr 14, 9 AM | $ 3.02 | +0.17% | ||
| Apr 14, 8 AM | $ 3.02 | +0.14% | ||
| Apr 14, 7 AM | $ 3.01 | -0.15% | ||
| Apr 14, 6 AM | $ 3.02 | +0.20% | ||
| Apr 14, 5 AM | $ 3.01 | -0.88% | ||
| Apr 14, 4 AM | $ 3.04 | -0.34% | ||
| Apr 14, 3 AM | $ 3.05 | +0.38% | ||
| Apr 14, 2 AM | $ 3.04 | +0.33% | ||
| Apr 14, 1 AM | $ 3.03 | -0.13% | ||
| Apr 14, 12 AM | $ 3.03 | -0.79% | ||
| Apr 13, 11 PM | $ 3.05 | +0.32% | ||
| Apr 13, 10 PM | $ 3.04 | +1.77% | ||
| Apr 13, 9 PM | $ 2.99 | +1.02% | ||
| Apr 13, 8 PM | $ 2.96 | -0.82% | ||
| Apr 13, 7 PM | $ 2.99 | +1.42% | ||
| Apr 13, 6 PM | $ 2.94 | +0.30% | ||
| Apr 13, 5 PM | $ 2.94 | -0.40% | ||
| Apr 13, 4 PM | $ 2.95 | +0.66% | ||
| Apr 13, 3 PM | $ 2.93 | -1.23% | ||
| Apr 13, 2 PM | $ 2.96 | +0.45% | ||
| Apr 13, 1 PM | $ 2.95 | +0.76% | ||
| Apr 13, 12 PM | $ 2.93 | +0.72% | ||
| Apr 13, 11 AM | $ 2.91 | +0.27% | ||
| Apr 13, 10 AM | $ 2.9 | -0.08% | ||
| Apr 13, 9 AM | $ 2.9 | +0.20% | ||
| Apr 13, 8 AM | $ 2.9 | -0.16% | ||
| Apr 13, 7 AM | $ 2.9 | -0.87% | ||
| Apr 13, 6 AM | $ 2.93 | +0.74% | ||
| Apr 13, 5 AM | $ 2.9 | -0.02% | ||
| Apr 13, 4 AM | $ 2.91 | -0.21% | ||
| Apr 13, 3 AM | $ 2.91 | +0.28% | ||
| Apr 13, 2 AM | $ 2.9 | -0.40% | ||
| Apr 13, 1 AM | $ 2.92 | +0.43% | ||
| Apr 13, 12 AM | $ 2.9 | +0.41% | ||
| Apr 12, 11 PM | $ 2.89 | -0.38% | ||
| Apr 12, 10 PM | $ 2.9 | -0.48% | ||
| Apr 12, 9 PM | $ 2.92 | -0.43% | ||
| Apr 12, 8 PM | $ 2.93 | +0.28% | ||
| Apr 12, 7 PM | $ 2.92 | -0.18% | ||