Injective Protocol Historical Data

INJ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 42.87
+10.33%
$ 3.83 billion $ 404.35 million
Mar 6, 2024 $ 38.85
+2.95%
$ 3.47 billion $ 261.26 million
Mar 5, 2024 $ 37.74
-7.03%
$ 3.37 billion $ 527.78 million
Mar 4, 2024 $ 40.6
-0.23%
$ 3.63 billion $ 355.86 million
Mar 3, 2024 $ 40.69
-4.77%
$ 3.64 billion $ 244.12 million
Mar 2, 2024 $ 42.73
-5.49%
$ 3.82 billion $ 231.22 million
Mar 1, 2024 $ 45.22
+10.66%
$ 4.04 billion $ 310.38 million
Feb 29, 2024 $ 40.86
-5.88%
$ 3.65 billion $ 455.32 million
Feb 28, 2024 $ 43.42
+8.47%
$ 3.88 billion $ 580.44 million
Feb 27, 2024 $ 40.02
+9.18%
$ 3.58 billion $ 342.61 million
Feb 26, 2024 $ 36.66
+2.31%
$ 3.28 billion $ 195.07 million
Feb 25, 2024 $ 35.83
+3.41%
$ 3.2 billion $ 112.94 million
Feb 24, 2024 $ 34.65
+5.25%
$ 3.1 billion $ 102.03 million
Feb 23, 2024 $ 32.93
-3.67%
$ 2.94 billion $ 153.96 million
Feb 22, 2024 $ 34.18
-2.58%
$ 3.06 billion $ 187.09 million
Feb 21, 2024 $ 35.09
-3.73%
$ 3.14 billion $ 224.22 million
Feb 20, 2024 $ 36.45
-3.07%
$ 3.26 billion $ 346.11 million
Feb 19, 2024 $ 37.61
-3.33%
$ 3.36 billion $ 276.99 million
Feb 18, 2024 $ 38.9
+2.92%
$ 3.48 billion $ 286.79 million
Feb 17, 2024 $ 37.8
+9.50%
$ 3.38 billion $ 311.7 million
Feb 16, 2024 $ 34.52
+1.11%
$ 3.09 billion $ 322.29 million
Feb 15, 2024 $ 34.14
-3.62%
$ 3.05 billion $ 240.48 million
Feb 14, 2024 $ 35.42
+2.17%
$ 3.17 billion $ 186.05 million
Feb 13, 2024 $ 34.67
-5.78%
$ 3.1 billion $ 243.57 million
Feb 12, 2024 $ 36.8
+4.65%
$ 3.29 billion $ 218.19 million
Feb 11, 2024 $ 35.16
+0.50%
$ 3.14 billion $ 146.87 million
Feb 10, 2024 $ 34.99
+0.40%
$ 3.13 billion $ 141.6 million
Feb 9, 2024 $ 34.85
+6.41%
$ 3.12 billion $ 255.14 million
Feb 8, 2024 $ 32.75
-0.53%
$ 2.93 billion $ 140.2 million
Feb 7, 2024 $ 32.93
+5.60%
$ 2.94 billion $ 114.77 million
Feb 6, 2024 $ 31.18
-2.46%
$ 2.79 billion $ 113.03 million
Feb 5, 2024 $ 31.97
-1.10%
$ 2.86 billion $ 115.22 million
Feb 4, 2024 $ 32.32
-2.21%
$ 2.89 billion $ 72.72 million
Feb 3, 2024 $ 33.05
-4.59%
$ 2.95 billion $ 111.99 million
Feb 2, 2024 $ 34.64
+2.31%
$ 3.1 billion $ 115.13 million
Feb 1, 2024 $ 33.86
-0.11%
$ 3.03 billion $ 111.87 million
Jan 31, 2024 $ 33.9
-4.36%
$ 3.03 billion $ 197.89 million
Jan 30, 2024 $ 35.44
-5.38%
$ 3.17 billion $ 258.79 million
Jan 29, 2024 $ 37.46
+2.84%
$ 3.35 billion $ 243.55 million
Jan 28, 2024 $ 36.42
+3.90%
$ 3.26 billion $ 207.5 million
Jan 27, 2024 $ 35.05
+3.94%
$ 3.01 billion $ 111.84 million
Jan 26, 2024 $ 33.73
+6.05%
$ 2.89 billion $ 119.97 million
Jan 25, 2024 $ 31.8
-3.84%
$ 2.73 billion $ 114.1 million
Jan 24, 2024 $ 33.07
+0.28%
$ 2.84 billion $ 133.36 million
Jan 23, 2024 $ 32.98
-2.60%
$ 2.83 billion $ 234.69 million
Jan 22, 2024 $ 33.86
-5.75%
$ 2.9 billion $ 175.41 million
Jan 21, 2024 $ 35.92
+1.36%
$ 3.08 billion $ 106.59 million
Jan 20, 2024 $ 35.44
-1.98%
$ 3.04 billion $ 90.97 million
Jan 19, 2024 $ 36.16
+0.47%
$ 3.1 billion $ 173.06 million
Jan 18, 2024 $ 35.99
-8.19%
$ 3.09 billion $ 208.03 million