Coinranking
Injective Protocol Historical Data
INJ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 7 PM | $ 2.92 | -0.18% | ||
| Apr 12, 6 PM | $ 2.93 | -0.25% | ||
| Apr 12, 5 PM | $ 2.93 | +1.25% | ||
| Apr 12, 4 PM | $ 2.9 | +0.19% | ||
| Apr 12, 3 PM | $ 2.89 | -0.19% | ||
| Apr 12, 2 PM | $ 2.9 | -0.11% | ||
| Apr 12, 1 PM | $ 2.9 | -0.25% | ||
| Apr 12, 12 PM | $ 2.91 | -0.41% | ||
| Apr 12, 11 AM | $ 2.92 | +0.52% | ||
| Apr 12, 10 AM | $ 2.9 | -0.19% | ||
| Apr 12, 9 AM | $ 2.91 | -0.09% | ||
| Apr 12, 8 AM | $ 2.91 | -0.05% | ||
| Apr 12, 7 AM | $ 2.91 | +0.11% | ||
| Apr 12, 6 AM | $ 2.91 | -0.26% | ||
| Apr 12, 5 AM | $ 2.92 | -0.14% | ||
| Apr 12, 4 AM | $ 2.92 | -0.33% | ||
| Apr 12, 3 AM | $ 2.93 | -0.32% | ||
| Apr 12, 2 AM | $ 2.94 | +0.07% | ||
| Apr 12, 1 AM | $ 2.94 | -2.63% | ||
| Apr 12, 12 AM | $ 3.02 | +0.11% | ||
| Apr 11, 11 PM | $ 3.02 | -0.43% | ||
| Apr 11, 10 PM | $ 3.03 | -0.62% | ||
| Apr 11, 9 PM | $ 3.05 | -0.05% | ||
| Apr 11, 8 PM | $ 3.05 | -0.96% | ||
| Apr 11, 7 PM | $ 3.08 | +0.68% | ||
| Apr 11, 6 PM | $ 3.06 | +1.01% | ||
| Apr 11, 5 PM | $ 3.03 | +0.02% | ||
| Apr 11, 4 PM | $ 3.03 | +0.49% | ||
| Apr 11, 3 PM | $ 3.01 | +0.39% | ||
| Apr 11, 2 PM | $ 3 | +0.14% | ||
| Apr 11, 1 PM | $ 3 | -0.15% | ||
| Apr 11, 12 PM | $ 3 | -0.38% | ||
| Apr 11, 11 AM | $ 3.01 | +0.05% | ||
| Apr 11, 10 AM | $ 3.01 | -0.08% | ||
| Apr 11, 9 AM | $ 3.01 | -0.02% | ||
| Apr 11, 8 AM | $ 3.01 | +0.30% | ||
| Apr 11, 7 AM | $ 3 | +0.13% | ||
| Apr 11, 6 AM | $ 3 | +0.06% | ||
| Apr 11, 5 AM | $ 3 | -0.63% | ||
| Apr 11, 4 AM | $ 3.02 | +0.11% | ||
| Apr 11, 3 AM | $ 3.01 | -0.51% | ||
| Apr 11, 2 AM | $ 3.03 | -0.10% | ||
| Apr 11, 1 AM | $ 3.03 | -0.10% | ||
| Apr 11, 12 AM | $ 3.04 | -0.50% | ||
| Apr 10, 11 PM | $ 3.05 | +0.13% | ||
| Apr 10, 10 PM | $ 3.05 | -0.44% | ||
| Apr 10, 9 PM | $ 3.06 | -0.21% | ||
| Apr 10, 8 PM | $ 3.07 | -0.16% | ||
| Apr 10, 7 PM | $ 3.07 | -0.06% | ||
| Apr 10, 6 PM | $ 3.07 | +1.06% | ||