Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 39.2
-3.87%
$ 3.36 billion $ 195.81 million
Jan 16, 2024 $ 40.78
-0.68%
$ 3.5 billion $ 242.48 million
Jan 15, 2024 $ 41.06
+11.14%
$ 3.52 billion $ 266.3 million
Jan 14, 2024 $ 36.94
-5.17%
$ 3.17 billion $ 229.47 million
Jan 13, 2024 $ 38.96
+6.01%
$ 3.32 billion $ 177.08 million
Jan 12, 2024 $ 36.75
-4.77%
$ 3.13 billion $ 206.1 million
Jan 11, 2024 $ 38.59
-5.77%
$ 3.29 billion $ 369.63 million
Jan 10, 2024 $ 40.96
+2.71%
$ 3.49 billion $ 452.23 million
Jan 9, 2024 $ 39.88
-5.70%
$ 3.4 billion $ 412.41 million
Jan 8, 2024 $ 42.29
+15.80%
$ 3.61 billion $ 489.84 million
Jan 7, 2024 $ 36.52
-8.78%
$ 3.11 billion $ 197.08 million
Jan 6, 2024 $ 40.03
+3.85%
$ 3.41 billion $ 292.65 million
Jan 5, 2024 $ 38.55
+0.33%
$ 3.29 billion $ 255.49 million
Jan 4, 2024 $ 38.42
+12.36%
$ 3.28 billion $ 278.02 million
Jan 3, 2024 $ 34.19
-7.71%
$ 2.92 billion $ 295.98 million
Jan 2, 2024 $ 37.05
-6.62%
$ 3.16 billion $ 252.83 million
Jan 1, 2024 $ 39.67
+10.83%
$ 3.38 billion $ 194.11 million
Dec 31, 2023 $ 35.8
-3.92%
$ 3.05 billion $ 201.94 million
Dec 30, 2023 $ 37.26
+4.13%
$ 3.18 billion $ 218.37 million
Dec 29, 2023 $ 35.78
+0.64%
$ 3.05 billion $ 212.77 million
Dec 28, 2023 $ 35.56
-9.43%
$ 3.03 billion $ 240.98 million
Dec 27, 2023 $ 39.26
+1.15%
$ 3.35 billion $ 247.96 million
Dec 26, 2023 $ 38.81
-10.34%
$ 3.31 billion $ 365.6 million
Dec 25, 2023 $ 43.29
+6.85%
$ 3.69 billion $ 358.06 million
Dec 24, 2023 $ 40.52
-3.65%
$ 3.45 billion $ 433.29 million
Dec 23, 2023 $ 42.06
+8.92%
$ 3.59 billion $ 411.28 million
Dec 22, 2023 $ 38.61
-4.45%
$ 3.29 billion $ 295.84 million
Dec 21, 2023 $ 40.41
-5.01%
$ 3.45 billion $ 462.24 million
Dec 20, 2023 $ 42.55
+16.52%
$ 3.63 billion $ 604.06 million
Dec 19, 2023 $ 36.52
-1.24%
$ 3.11 billion $ 556.57 million
Dec 18, 2023 $ 36.97
+20.47%
$ 3.15 billion $ 545.81 million
Dec 17, 2023 $ 30.69
+3.47%
$ 2.62 billion $ 205.27 million
Dec 16, 2023 $ 29.66
-0.58%
$ 2.53 billion $ 325.16 million
Dec 15, 2023 $ 29.83
-1.93%
$ 2.54 billion $ 421.07 million
Dec 14, 2023 $ 30.42
+3.87%
$ 2.59 billion $ 460.67 million
Dec 13, 2023 $ 29.28
+14.23%
$ 2.5 billion $ 342.31 million
Dec 12, 2023 $ 25.64
+6.60%
$ 2.19 billion $ 505.66 million
Dec 11, 2023 $ 24.05
+13.06%
$ 2.05 billion $ 489.34 million
Dec 10, 2023 $ 21.27
+14.24%
$ 1.81 billion $ 141.98 million
Dec 9, 2023 $ 18.62
-3.43%
$ 1.59 billion $ 145.27 million
Dec 8, 2023 $ 19.28
+5.44%
$ 1.64 billion $ 206.08 million
Dec 7, 2023 $ 18.29
+7.76%
$ 1.56 billion $ 136.41 million
Dec 6, 2023 $ 16.97
-1.25%
$ 1.45 billion $ 130.31 million
Dec 5, 2023 $ 17.19
+2.29%
$ 1.47 billion $ 131.29 million
Dec 4, 2023 $ 16.8
-3.73%
$ 1.43 billion $ 231.24 million
Dec 3, 2023 $ 17.45
-1.86%
$ 1.49 billion $ 102.83 million
Dec 2, 2023 $ 17.78
-1.02%
$ 1.52 billion $ 91.22 million
Dec 1, 2023 $ 17.97
-2.42%
$ 1.53 billion $ 149.5 million
Nov 30, 2023 $ 18.41
+9.93%
$ 1.57 billion $ 157.79 million
Nov 29, 2023 $ 16.75
+0.98%
$ 1.43 billion $ 83.73 million