Injective Protocol Historical Data

INJ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 3.04
-0.73%
$ 304.06 million $ 40 million
Apr 10, 4 PM $ 3.06
+1.12%
$ 306.28 million $ 39.67 million
Apr 10, 3 PM $ 3.03
-0.81%
$ 302.88 million $ 39.16 million
Apr 10, 2 PM $ 3.05
+1.52%
$ 305.35 million $ 38.11 million
Apr 10, 1 PM $ 3.01
+0.52%
$ 300.79 million $ 36.12 million
Apr 10, 12 PM $ 2.99
+0.47%
$ 299.22 million $ 35.71 million
Apr 10, 11 AM $ 2.98
-0.41%
$ 297.83 million $ 35.02 million
Apr 10, 10 AM $ 2.99
-0.56%
$ 299.06 million $ 34.41 million
Apr 10, 9 AM $ 3.01
+0.91%
$ 300.73 million $ 33.1 million
Apr 10, 8 AM $ 2.98
+0.26%
$ 298.02 million $ 32.26 million
Apr 10, 7 AM $ 2.97
-0.26%
$ 297.23 million $ 31.93 million
Apr 10, 6 AM $ 2.98
-0.52%
$ 298 million $ 31.96 million
Apr 10, 5 AM $ 3
+0.13%
$ 299.55 million $ 32.24 million
Apr 10, 4 AM $ 2.99
+1.05%
$ 299.14 million $ 32.19 million
Apr 10, 3 AM $ 2.96
-0.29%
$ 296.02 million $ 31.49 million
Apr 10, 2 AM $ 2.97
+0.15%
$ 296.87 million $ 31.3 million
Apr 10, 1 AM $ 2.96
+0.17%
$ 296.41 million $ 31.15 million
Apr 10, 12 AM $ 2.96
-0.08%
$ 295.85 million $ 31.48 million
Apr 9, 11 PM $ 2.96
-0.91%
$ 296.1 million $ 31.09 million
Apr 9, 10 PM $ 2.99
+0.08%
$ 298.81 million $ 30.9 million
Apr 9, 9 PM $ 2.99
+0.06%
$ 298.57 million $ 30.35 million
Apr 9, 8 PM $ 2.98
+0.16%
$ 298.4 million $ 30.28 million
Apr 9, 7 PM $ 2.98
+0.16%
$ 297.91 million $ 30.24 million
Apr 9, 6 PM $ 2.98
-0.14%
$ 297.43 million $ 30.02 million
Apr 9, 5 PM $ 2.98
+0.69%
$ 297.84 million $ 31.12 million
Apr 9, 4 PM $ 2.96
-0.12%
$ 295.8 million $ 31.17 million
Apr 9, 3 PM $ 2.96
+1.47%
$ 296.15 million $ 30.23 million
Apr 9, 2 PM $ 2.92
+0.30%
$ 291.86 million $ 28.67 million
Apr 9, 1 PM $ 2.91
-0.32%
$ 291 million $ 29.22 million
Apr 9, 12 PM $ 2.92
+0.34%
$ 291.93 million $ 29.24 million
Apr 9, 11 AM $ 2.91
-0.27%
$ 290.93 million $ 29.35 million
Apr 9, 10 AM $ 2.92
-0.18%
$ 291.71 million $ 29.55 million
Apr 9, 9 AM $ 2.92
+0.29%
$ 292.25 million $ 29.54 million
Apr 9, 8 AM $ 2.92
+0.06%
$ 291.42 million $ 29.57 million
Apr 9, 7 AM $ 2.91
-0.02%
$ 291.25 million $ 29.2 million
Apr 9, 6 AM $ 2.91
+0.52%
$ 291.3 million $ 29.03 million
Apr 9, 5 AM $ 2.9
+0.21%
$ 289.77 million $ 28.83 million
Apr 9, 4 AM $ 2.89
+0.02%
$ 289.15 million $ 28.6 million
Apr 9, 3 AM $ 2.89
-0.24%
$ 289.1 million $ 28.92 million
Apr 9, 2 AM $ 2.9
+0.52%
$ 289.79 million $ 28.87 million
Apr 9, 1 AM $ 2.88
-0.31%
$ 288.28 million $ 28.98 million
Apr 9, 12 AM $ 2.89
-0.44%
$ 289.19 million $ 28.52 million
Apr 8, 11 PM $ 2.91
-0.44%
$ 290.46 million $ 29.09 million
Apr 8, 10 PM $ 2.92
-0.68%
$ 291.73 million $ 30.78 million
Apr 8, 9 PM $ 2.94
+0.61%
$ 293.74 million $ 31.68 million
Apr 8, 8 PM $ 2.92
+0.25%
$ 291.96 million $ 31.82 million
Apr 8, 7 PM $ 2.91
+0.12%
$ 291.2 million $ 31.8 million
Apr 8, 6 PM $ 2.91
-1.78%
$ 290.85 million $ 31.04 million
Apr 8, 5 PM $ 2.96
-0.21%
$ 296.15 million $ 29.57 million
Apr 8, 4 PM $ 2.97
+0.21%
$ 296.77 million $ 28.79 million