Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 16.59
-0.45%
$ 1.41 billion $ 102.65 million
Nov 27, 2023 $ 16.66
-2.54%
$ 1.42 billion $ 107.72 million
Nov 26, 2023 $ 17.1
-0.09%
$ 1.46 billion $ 74.08 million
Nov 25, 2023 $ 17.12
+9.74%
$ 1.46 billion $ 114.74 million
Nov 24, 2023 $ 15.6
+3.25%
$ 1.33 billion $ 93.94 million
Nov 23, 2023 $ 15.11
-5.89%
$ 1.29 billion $ 75.85 million
Nov 22, 2023 $ 16.05
+12.81%
$ 1.37 billion $ 86.19 million
Nov 21, 2023 $ 14.23
-10.49%
$ 1.21 billion $ 110.56 million
Nov 20, 2023 $ 15.9
-5.13%
$ 1.35 billion $ 85.46 million
Nov 19, 2023 $ 16.76
+4.89%
$ 1.42 billion $ 95.92 million
Nov 18, 2023 $ 15.98
-1.41%
$ 1.35 billion $ 79.77 million
Nov 17, 2023 $ 16.2
+1.83%
$ 1.37 billion $ 93.54 million
Nov 16, 2023 $ 15.91
-6.47%
$ 1.35 billion $ 155.39 million
Nov 15, 2023 $ 17.01
+9.30%
$ 1.44 billion $ 120.41 million
Nov 14, 2023 $ 15.56
+0.87%
$ 1.32 billion $ 140.28 million
Nov 13, 2023 $ 15.43
-10.72%
$ 1.31 billion $ 151.18 million
Nov 12, 2023 $ 17.28
-2.43%
$ 1.47 billion $ 118.61 million
Nov 11, 2023 $ 17.71
-1.79%
$ 1.5 billion $ 185.45 million
Nov 10, 2023 $ 18.04
+9.69%
$ 1.53 billion $ 186.09 million
Nov 9, 2023 $ 16.45
-3.07%
$ 1.39 billion $ 186.64 million
Nov 8, 2023 $ 16.97
-0.03%
$ 1.44 billion $ 93.54 million
Nov 7, 2023 $ 16.97
-0.59%
$ 1.44 billion $ 170.43 million
Nov 6, 2023 $ 17.07
+5.25%
$ 1.45 billion $ 144.45 million
Nov 5, 2023 $ 16.22
+5.78%
$ 1.37 billion $ 119.2 million
Nov 4, 2023 $ 15.33
+3.49%
$ 1.3 billion $ 65.31 million
Nov 3, 2023 $ 14.82
+2.79%
$ 1.26 billion $ 96.62 million
Nov 2, 2023 $ 14.42
-3.19%
$ 1.22 billion $ 129.74 million
Nov 1, 2023 $ 14.89
+5.00%
$ 1.26 billion $ 191.96 million
Oct 31, 2023 $ 14.18
+7.13%
$ 1.2 billion $ 112.17 million
Oct 30, 2023 $ 13.24
-4.86%
$ 1.12 billion $ 105.13 million
Oct 29, 2023 $ 13.92
+3.80%
$ 1.18 billion $ 115.84 million
Oct 28, 2023 $ 13.41
-1.06%
$ 1.14 billion $ 96.11 million
Oct 27, 2023 $ 13.55
+11.66%
$ 1.15 billion $ 171.3 million
Oct 26, 2023 $ 12.14
+0.31%
$ 1.03 billion $ 114.14 million
Oct 25, 2023 $ 12.1
+2.60%
$ 1.03 billion $ 129.17 million
Oct 24, 2023 $ 11.79
+7.59%
$ 999.47 million $ 211.88 million
Oct 23, 2023 $ 10.96
+18.82%
$ 929 million $ 174.22 million
Oct 22, 2023 $ 9.23
+4.63%
$ 781.88 million $ 50 million
Oct 21, 2023 $ 8.82
+4.45%
$ 747.24 million $ 53.9 million
Oct 20, 2023 $ 8.44
-0.03%
$ 715.41 million $ 52.64 million
Oct 19, 2023 $ 8.44
+3.73%
$ 715.62 million $ 63.62 million
Oct 18, 2023 $ 8.14
+2.84%
$ 689.86 million $ 44.06 million
Oct 17, 2023 $ 7.91
+1.30%
$ 670.8 million $ 30.85 million
Oct 16, 2023 $ 7.81
-0.17%
$ 662.23 million $ 34.92 million
Oct 15, 2023 $ 7.83
+2.36%
$ 663.38 million $ 19.88 million
Oct 14, 2023 $ 7.65
+0.81%
$ 648.04 million $ 16.08 million
Oct 13, 2023 $ 7.58
+3.25%
$ 642.72 million $ 21.61 million
Oct 12, 2023 $ 7.35
-0.60%
$ 622.62 million $ 23.25 million
Oct 11, 2023 $ 7.39
+0.58%
$ 626.38 million $ 24.84 million
Oct 10, 2023 $ 7.35
-2.28%
$ 622.75 million $ 23.7 million