Injective Protocol Historical Data

INJ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 2.96
-0.21%
$ 296.15 million $ 29.57 million
Apr 8, 4 PM $ 2.97
+0.21%
$ 296.77 million $ 28.79 million
Apr 8, 3 PM $ 2.96
+0.66%
$ 296.16 million $ 28.97 million
Apr 8, 2 PM $ 2.94
-1.59%
$ 294.2 million $ 29.73 million
Apr 8, 1 PM $ 2.99
-0.13%
$ 298.94 million $ 29.56 million
Apr 8, 12 PM $ 2.99
-0.17%
$ 299.34 million $ 29.37 million
Apr 8, 11 AM $ 3
-0.26%
$ 299.86 million $ 30.19 million
Apr 8, 10 AM $ 3.01
-0.11%
$ 300.67 million $ 31.17 million
Apr 8, 9 AM $ 3.01
-0.50%
$ 301 million $ 32.11 million
Apr 8, 8 AM $ 3.03
-0.50%
$ 302.5 million $ 32.77 million
Apr 8, 7 AM $ 3.04
+0.30%
$ 304.02 million $ 33.77 million
Apr 8, 6 AM $ 3.03
+0.07%
$ 303.11 million $ 34.98 million
Apr 8, 5 AM $ 3.03
+0.13%
$ 302.93 million $ 35.06 million
Apr 8, 4 AM $ 3.03
+0.01%
$ 302.53 million $ 35.6 million
Apr 8, 3 AM $ 3.03
+0.38%
$ 302.51 million $ 35.75 million
Apr 8, 2 AM $ 3.01
-0.09%
$ 301.36 million $ 36.03 million
Apr 8, 1 AM $ 3.02
+0.57%
$ 301.64 million $ 36.67 million
Apr 8, 12 AM $ 3
-0.64%
$ 299.91 million $ 36.55 million
Apr 7, 11 PM $ 3.02
+0.68%
$ 301.82 million $ 36.74 million
Apr 7, 10 PM $ 3
+2.49%
$ 299.79 million $ 35.47 million
Apr 7, 9 PM $ 2.93
+2.04%
$ 292.49 million $ 34.55 million
Apr 7, 8 PM $ 2.87
-0.15%
$ 286.63 million $ 33.57 million
Apr 7, 7 PM $ 2.87
+1.54%
$ 287.05 million $ 33.32 million
Apr 7, 6 PM $ 2.83
-0.39%
$ 282.69 million $ 33.2 million
Apr 7, 5 PM $ 2.84
+1.06%
$ 283.79 million $ 33.87 million
Apr 7, 4 PM $ 2.81
-0.09%
$ 280.81 million $ 33.91 million
Apr 7, 3 PM $ 2.81
-0.15%
$ 281.07 million $ 33.6 million
Apr 7, 2 PM $ 2.82
-0.25%
$ 281.5 million $ 33.39 million
Apr 7, 1 PM $ 2.82
-0.13%
$ 282.2 million $ 34.06 million
Apr 7, 12 PM $ 2.83
-0.41%
$ 282.55 million $ 34.62 million
Apr 7, 11 AM $ 2.84
-0.54%
$ 283.72 million $ 34.81 million
Apr 7, 10 AM $ 2.85
-0.97%
$ 285.29 million $ 34.07 million
Apr 7, 9 AM $ 2.88
+0.51%
$ 288.08 million $ 33.91 million
Apr 7, 8 AM $ 2.87
-0.11%
$ 286.63 million $ 34.18 million
Apr 7, 7 AM $ 2.87
+0.63%
$ 286.96 million $ 33.33 million
Apr 7, 6 AM $ 2.85
+0.41%
$ 285.19 million $ 32.09 million
Apr 7, 5 AM $ 2.84
-0.18%
$ 284.03 million $ 32.49 million
Apr 7, 4 AM $ 2.85
+0.16%
$ 284.54 million $ 31.95 million
Apr 7, 3 AM $ 2.84
+0.32%
$ 284.08 million $ 31.71 million
Apr 7, 2 AM $ 2.83
-0.03%
$ 283.17 million $ 31.74 million
Apr 7, 1 AM $ 2.83
-0.60%
$ 283.24 million $ 32.3 million
Apr 7, 12 AM $ 2.85
+0.03%
$ 284.95 million $ 32.52 million
Apr 6, 11 PM $ 2.85
-0.28%
$ 284.87 million $ 32.34 million
Apr 6, 10 PM $ 2.86
-0.91%
$ 285.68 million $ 32.42 million
Apr 6, 9 PM $ 2.88
-0.83%
$ 288.3 million $ 32.37 million
Apr 6, 8 PM $ 2.91
-0.13%
$ 290.71 million $ 32.41 million
Apr 6, 7 PM $ 2.91
-0.55%
$ 291.11 million $ 32.39 million
Apr 6, 6 PM $ 2.93
+0.30%
$ 292.72 million $ 32.01 million
Apr 6, 5 PM $ 2.92
-0.35%
$ 291.85 million $ 31.39 million
Apr 6, 4 PM $ 2.93
-0.63%
$ 292.88 million $ 31.13 million