Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 5.9
-0.09%
$ 589.8 million $ 343.72 million
May 13, 10 AM $ 5.9
+0.78%
$ 590.31 million $ 301.46 million
May 13, 9 AM $ 5.86
+6.84%
$ 585.77 million $ 275.82 million
May 13, 8 AM $ 5.48
-0.66%
$ 548.12 million $ 244.5 million
May 13, 7 AM $ 5.52
+4.29%
$ 551.85 million $ 225.54 million
May 13, 6 AM $ 5.29
+0.81%
$ 529.05 million $ 201.69 million
May 13, 5 AM $ 5.25
+4.38%
$ 524.79 million $ 188.74 million
May 13, 4 AM $ 5.02
-0.22%
$ 501.81 million $ 182.12 million
May 13, 3 AM $ 5.03
-2.11%
$ 502.91 million $ 173.33 million
May 13, 2 AM $ 5.14
+3.35%
$ 513.72 million $ 169.12 million
May 13, 1 AM $ 4.97
+2.80%
$ 497.01 million $ 157.43 million
May 13, 12 AM $ 4.84
+1.02%
$ 483.43 million $ 154.91 million
May 12, 11 PM $ 4.79
-0.42%
$ 478.54 million $ 153.06 million
May 12, 10 PM $ 4.81
+1.69%
$ 480.58 million $ 155.02 million
May 12, 9 PM $ 4.73
-0.31%
$ 472.61 million $ 161.41 million
May 12, 8 PM $ 4.74
-1.48%
$ 474.1 million $ 166.67 million
May 12, 7 PM $ 4.81
+0.42%
$ 481.2 million $ 168.02 million
May 12, 6 PM $ 4.79
-0.35%
$ 479.18 million $ 166.2 million
May 12, 5 PM $ 4.81
+2.61%
$ 480.86 million $ 171.94 million
May 12, 4 PM $ 4.69
+0.79%
$ 468.58 million $ 165.64 million
May 12, 3 PM $ 4.65
+0.04%
$ 464.93 million $ 162.21 million
May 12, 2 PM $ 4.65
-4.95%
$ 464.76 million $ 156.05 million
May 12, 1 PM $ 4.89
+3.31%
$ 488.94 million $ 144.3 million
May 12, 12 PM $ 4.73
-2.28%
$ 473.29 million $ 136.52 million
May 12, 11 AM $ 4.84
+0.40%
$ 484.28 million $ 127.89 million
May 12, 10 AM $ 4.83
-0.52%
$ 482.41 million $ 130.53 million
May 12, 9 AM $ 4.85
+3.01%
$ 485 million $ 126.32 million
May 12, 8 AM $ 4.71
+0.31%
$ 470.99 million $ 119.97 million
May 12, 7 AM $ 4.7
-1.16%
$ 469.47 million $ 119.52 million
May 12, 6 AM $ 4.75
+1.79%
$ 474.98 million $ 116.13 million
May 12, 5 AM $ 4.67
+1.03%
$ 466.65 million $ 110.79 million
May 12, 4 AM $ 4.62
+1.18%
$ 461.96 million $ 107.13 million
May 12, 3 AM $ 4.57
+0.05%
$ 456.59 million $ 104.15 million
May 12, 2 AM $ 4.57
+0.64%
$ 456.43 million $ 102.3 million
May 12, 1 AM $ 4.54
-0.93%
$ 453.51 million $ 100.48 million
May 12, 12 AM $ 4.58
-0.75%
$ 457.75 million $ 98.83 million
May 11, 11 PM $ 4.61
-0.25%
$ 461.23 million $ 96.53 million
May 11, 10 PM $ 4.63
-0.77%
$ 462.39 million $ 93.9 million
May 11, 9 PM $ 4.66
-0.09%
$ 465.99 million $ 86.68 million
May 11, 8 PM $ 4.67
+2.61%
$ 466.42 million $ 81.12 million
May 11, 7 PM $ 4.55
+1.19%
$ 454.53 million $ 79.98 million
May 11, 6 PM $ 4.49
-1.07%
$ 449.2 million $ 79.52 million
May 11, 5 PM $ 4.54
+3.64%
$ 454.04 million $ 71.65 million
May 11, 4 PM $ 4.38
+0.36%
$ 438.08 million $ 69.13 million
May 11, 3 PM $ 4.37
+0.77%
$ 436.53 million $ 69.33 million
May 11, 2 PM $ 4.33
-0.95%
$ 433.19 million $ 69.1 million
May 11, 1 PM $ 4.37
-1.49%
$ 437.35 million $ 67.29 million
May 11, 12 PM $ 4.44
-0.35%
$ 443.88 million $ 65.3 million
May 11, 11 AM $ 4.46
+1.58%
$ 445.44 million $ 61.71 million
May 11, 10 AM $ 4.39
+1.33%
$ 438.48 million $ 53.45 million