Injective Protocol Historical Data

INJ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 7.52
-2.14%
$ 637.34 million $ 29.88 million
Oct 8, 2023 $ 7.68
-0.52%
$ 651.13 million $ 19.93 million
Oct 7, 2023 $ 7.72
-1.50%
$ 654.43 million $ 25.79 million
Oct 6, 2023 $ 7.84
+5.62%
$ 664.44 million $ 31.29 million
Oct 5, 2023 $ 7.42
-2.34%
$ 629.13 million $ 24.47 million
Oct 4, 2023 $ 7.6
+3.02%
$ 644.19 million $ 27.94 million
Oct 3, 2023 $ 7.38
-2.58%
$ 625.35 million $ 26.55 million
Oct 2, 2023 $ 7.57
-4.54%
$ 641.92 million $ 42.94 million
Oct 1, 2023 $ 7.93
+3.36%
$ 672.33 million $ 29.04 million
Sep 30, 2023 $ 7.67
+1.54%
$ 650.41 million $ 31.72 million
Sep 29, 2023 $ 7.56
+3.92%
$ 640.61 million $ 24.89 million
Sep 28, 2023 $ 7.27
+2.08%
$ 616.48 million $ 26.66 million
Sep 27, 2023 $ 7.12
-0.08%
$ 603.88 million $ 24.3 million
Sep 26, 2023 $ 7.13
+0.40%
$ 604.32 million $ 17.9 million
Sep 25, 2023 $ 7.1
+2.07%
$ 602.02 million $ 23.6 million
Sep 24, 2023 $ 6.96
-1.23%
$ 589.92 million $ 18.73 million
Sep 23, 2023 $ 7.05
-2.12%
$ 597.35 million $ 15.79 million
Sep 22, 2023 $ 7.2
+1.44%
$ 610.37 million $ 18.16 million
Sep 21, 2023 $ 7.1
-4.62%
$ 601.71 million $ 27.43 million
Sep 20, 2023 $ 7.44
-1.30%
$ 630.9 million $ 24.9 million
Sep 19, 2023 $ 7.54
+2.48%
$ 639.2 million $ 37.02 million
Sep 18, 2023 $ 7.36
+3.92%
$ 623.71 million $ 41 million
Sep 17, 2023 $ 7.08
-2.54%
$ 600.1 million $ 24.39 million
Sep 16, 2023 $ 7.26
-0.19%
$ 615.62 million $ 26.68 million
Sep 15, 2023 $ 7.28
+3.24%
$ 616.84 million $ 33.24 million
Sep 14, 2023 $ 7.05
+1.81%
$ 597.52 million $ 28.99 million
Sep 13, 2023 $ 6.92
+1.63%
$ 586.89 million $ 33.41 million
Sep 12, 2023 $ 6.81
+2.00%
$ 577.5 million $ 45.97 million
Sep 11, 2023 $ 6.68
-0.01%
$ 566.12 million $ 30.23 million
Sep 10, 2023 $ 6.68
-0.19%
$ 566.21 million $ 28.24 million
Sep 9, 2023 $ 6.7
-0.50%
$ 567.46 million $ 17.38 million
Sep 8, 2023 $ 6.73
-3.01%
$ 570.28 million $ 21.29 million
Sep 7, 2023 $ 6.94
+0.47%
$ 588.08 million $ 22.85 million
Sep 6, 2023 $ 6.91
+0.34%
$ 585.25 million $ 21 million
Sep 5, 2023 $ 6.88
+0.60%
$ 583.3 million $ 23.32 million
Sep 4, 2023 $ 6.84
+0.16%
$ 579.82 million $ 24.66 million
Sep 3, 2023 $ 6.83
+0.45%
$ 579 million $ 18.77 million
Sep 2, 2023 $ 6.8
-0.55%
$ 576.51 million $ 19.68 million
Sep 1, 2023 $ 6.84
-2.76%
$ 579.67 million $ 33.37 million
Aug 31, 2023 $ 7.03
-1.53%
$ 596.12 million $ 34.99 million
Aug 30, 2023 $ 7.14
-1.78%
$ 605.39 million $ 31.81 million
Aug 29, 2023 $ 7.27
+4.92%
$ 616.41 million $ 63.98 million
Aug 28, 2023 $ 6.93
-1.04%
$ 587.53 million $ 33.29 million
Aug 27, 2023 $ 7.01
-3.85%
$ 593.71 million $ 37.93 million
Aug 26, 2023 $ 7.29
+0.02%
$ 617.46 million $ 18.14 million
Aug 25, 2023 $ 7.28
-3.01%
$ 617.28 million $ 38.88 million
Aug 24, 2023 $ 7.51
-2.99%
$ 636.4 million $ 29.82 million
Aug 23, 2023 $ 7.74
+5.10%
$ 655.86 million $ 41.1 million
Aug 22, 2023 $ 7.36
-1.72%
$ 623.86 million $ 39.34 million
Aug 21, 2023 $ 7.49
-3.94%
$ 634.72 million $ 46.2 million