Injective Protocol Historical Data

INJ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2.93
-0.63%
$ 292.88 million $ 31.13 million
Apr 6, 3 PM $ 2.95
+0.18%
$ 294.74 million $ 31.11 million
Apr 6, 2 PM $ 2.94
-0.15%
$ 294.2 million $ 31.56 million
Apr 6, 1 PM $ 2.95
-0.49%
$ 294.64 million $ 30.62 million
Apr 6, 12 PM $ 2.96
+0.57%
$ 296.08 million $ 30.01 million
Apr 6, 11 AM $ 2.94
+0.55%
$ 294.4 million $ 29.19 million
Apr 6, 10 AM $ 2.93
+0.16%
$ 292.77 million $ 28.58 million
Apr 6, 9 AM $ 2.92
+1.30%
$ 292.31 million $ 27.96 million
Apr 6, 8 AM $ 2.89
+0.04%
$ 288.55 million $ 26.83 million
Apr 6, 7 AM $ 2.89
+0.40%
$ 288.43 million $ 26.68 million
Apr 6, 6 AM $ 2.87
+0.09%
$ 287.27 million $ 26.89 million
Apr 6, 5 AM $ 2.87
-0.37%
$ 287.01 million $ 27.08 million
Apr 6, 4 AM $ 2.88
+0.18%
$ 288.08 million $ 27.31 million
Apr 6, 3 AM $ 2.88
+0.01%
$ 287.56 million $ 26.91 million
Apr 6, 2 AM $ 2.88
+1.29%
$ 287.53 million $ 26.38 million
Apr 6, 1 AM $ 2.84
-0.27%
$ 283.87 million $ 24.9 million
Apr 6, 12 AM $ 2.85
+0.82%
$ 284.64 million $ 24.45 million
Apr 5, 11 PM $ 2.82
+1.01%
$ 282.33 million $ 23.69 million
Apr 5, 10 PM $ 2.8
+0.94%
$ 279.52 million $ 22.77 million
Apr 5, 9 PM $ 2.77
-0.18%
$ 276.92 million $ 22.31 million
Apr 5, 8 PM $ 2.77
+0.05%
$ 277.41 million $ 22.41 million
Apr 5, 7 PM $ 2.77
+0.07%
$ 277.26 million $ 22.62 million
Apr 5, 6 PM $ 2.77
-0.06%
$ 277.05 million $ 22.87 million
Apr 5, 5 PM $ 2.77
+0.17%
$ 277.22 million $ 22.97 million
Apr 5, 4 PM $ 2.77
-0.13%
$ 276.74 million $ 23.16 million
Apr 5, 3 PM $ 2.77
+0.17%
$ 277.1 million $ 23.09 million
Apr 5, 2 PM $ 2.77
-0.05%
$ 276.63 million $ 22.88 million
Apr 5, 1 PM $ 2.77
+0.19%
$ 276.78 million $ 22.5 million
Apr 5, 12 PM $ 2.76
-0.47%
$ 276.26 million $ 21.99 million
Apr 5, 11 AM $ 2.78
+0.11%
$ 277.57 million $ 21.59 million
Apr 5, 10 AM $ 2.77
-0.31%
$ 277.28 million $ 21.65 million
Apr 5, 9 AM $ 2.78
+0.36%
$ 278.14 million $ 21.57 million
Apr 5, 8 AM $ 2.77
+0.31%
$ 277.15 million $ 21.27 million
Apr 5, 7 AM $ 2.76
-0.11%
$ 276.29 million $ 21.33 million
Apr 5, 6 AM $ 2.77
-0.32%
$ 276.63 million $ 20.74 million
Apr 5, 5 AM $ 2.78
-0.56%
$ 277.51 million $ 19.71 million
Apr 5, 4 AM $ 2.79
-0.19%
$ 279.06 million $ 19.68 million
Apr 5, 3 AM $ 2.8
-0.06%
$ 279.58 million $ 19.94 million
Apr 5, 2 AM $ 2.8
+0.00%
$ 279.74 million $ 20.49 million
Apr 5, 1 AM $ 2.8
-0.19%
$ 279.73 million $ 20.26 million
Apr 5, 12 AM $ 2.8
-0.32%
$ 280.27 million $ 20.32 million
Apr 4, 11 PM $ 2.81
-0.08%
$ 281.18 million $ 20.07 million
Apr 4, 10 PM $ 2.81
-0.04%
$ 281.4 million $ 20.12 million
Apr 4, 9 PM $ 2.82
+0.02%
$ 281.5 million $ 20.38 million
Apr 4, 8 PM $ 2.82
-0.29%
$ 281.46 million $ 20.29 million
Apr 4, 7 PM $ 2.82
+0.23%
$ 282.29 million $ 20.22 million
Apr 4, 6 PM $ 2.82
-0.04%
$ 281.65 million $ 20.4 million
Apr 4, 5 PM $ 2.82
+0.57%
$ 281.76 million $ 20.34 million
Apr 4, 4 PM $ 2.8
-0.18%
$ 280.18 million $ 20.31 million
Apr 4, 3 PM $ 2.81
+0.22%
$ 280.69 million $ 20.21 million