Injective Protocol Historical Data

INJ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 7.8
-0.15%
$ 660.86 million $ 34.03 million
Aug 19, 2023 $ 7.81
-1.65%
$ 661.88 million $ 65.24 million
Aug 18, 2023 $ 7.94
+10.54%
$ 672.99 million $ 110.52 million
Aug 17, 2023 $ 7.18
+1.66%
$ 608.8 million $ 78 million
Aug 16, 2023 $ 7.06
-1.83%
$ 598.74 million $ 60.25 million
Aug 15, 2023 $ 7.2
-4.84%
$ 610.02 million $ 53.96 million
Aug 14, 2023 $ 7.56
-1.51%
$ 641.06 million $ 38.57 million
Aug 13, 2023 $ 7.68
+0.18%
$ 650.99 million $ 25.95 million
Aug 12, 2023 $ 7.67
+0.42%
$ 649.79 million $ 21.48 million
Aug 11, 2023 $ 7.63
-0.77%
$ 647.1 million $ 32.05 million
Aug 10, 2023 $ 7.69
-2.36%
$ 652.13 million $ 48.65 million
Aug 9, 2023 $ 7.88
-2.90%
$ 667.8 million $ 38.14 million
Aug 8, 2023 $ 8.11
+2.49%
$ 687.71 million $ 46.75 million
Aug 7, 2023 $ 7.92
+0.34%
$ 670.97 million $ 38.45 million
Aug 6, 2023 $ 7.89
-0.73%
$ 668.77 million $ 25.52 million
Aug 5, 2023 $ 7.95
-0.63%
$ 673.69 million $ 33.26 million
Aug 4, 2023 $ 8
-1.53%
$ 677.92 million $ 51.35 million
Aug 3, 2023 $ 8.12
+2.24%
$ 688.39 million $ 41.76 million
Aug 2, 2023 $ 7.94
-0.67%
$ 673.34 million $ 79.1 million
Aug 1, 2023 $ 8
+1.67%
$ 677.83 million $ 66.21 million
Jul 31, 2023 $ 7.87
-0.29%
$ 666.71 million $ 51.12 million
Jul 30, 2023 $ 7.89
-1.64%
$ 668.62 million $ 42.33 million
Jul 29, 2023 $ 8.02
-0.32%
$ 679.78 million $ 36.91 million
Jul 28, 2023 $ 8.05
+0.82%
$ 652.55 million $ 49.93 million
Jul 27, 2023 $ 7.98
-0.67%
$ 646.56 million $ 57.4 million
Jul 26, 2023 $ 8.04
+0.43%
$ 650.93 million $ 57.73 million
Jul 25, 2023 $ 8
-1.95%
$ 648.08 million $ 60.69 million
Jul 24, 2023 $ 8.16
-6.25%
$ 660.96 million $ 73.53 million
Jul 23, 2023 $ 8.7
+0.76%
$ 705.01 million $ 48.83 million
Jul 22, 2023 $ 8.64
-4.01%
$ 699.78 million $ 57.96 million
Jul 21, 2023 $ 9
-3.24%
$ 728.99 million $ 42.85 million
Jul 20, 2023 $ 9.3
+3.64%
$ 753.42 million $ 108.72 million
Jul 19, 2023 $ 8.97
+0.57%
$ 726.99 million $ 61.8 million
Jul 18, 2023 $ 8.92
-2.81%
$ 722.9 million $ 83.88 million
Jul 17, 2023 $ 9.18
+3.12%
$ 743.77 million $ 89.29 million
Jul 16, 2023 $ 8.9
-4.70%
$ 721.24 million $ 70.81 million
Jul 15, 2023 $ 9.34
-1.11%
$ 756.81 million $ 61.2 million
Jul 14, 2023 $ 9.45
+8.05%
$ 765.24 million $ 254.95 million
Jul 13, 2023 $ 8.74
+9.63%
$ 708.22 million $ 97.15 million
Jul 12, 2023 $ 7.98
-0.44%
$ 646.03 million $ 51.21 million
Jul 11, 2023 $ 8.01
-1.41%
$ 648.88 million $ 49.44 million
Jul 10, 2023 $ 8.13
-1.07%
$ 658.18 million $ 56.34 million
Jul 9, 2023 $ 8.21
+1.86%
$ 665.33 million $ 54.22 million
Jul 8, 2023 $ 8.06
+1.24%
$ 653.19 million $ 55.41 million
Jul 7, 2023 $ 7.96
+1.00%
$ 645.18 million $ 68.64 million
Jul 6, 2023 $ 7.89
-4.83%
$ 638.82 million $ 70.89 million
Jul 5, 2023 $ 8.29
-3.31%
$ 671.28 million $ 93.51 million
Jul 4, 2023 $ 8.57
-0.57%
$ 694.19 million $ 76.95 million
Jul 3, 2023 $ 8.62
-1.28%
$ 698.14 million $ 66.79 million
Jul 2, 2023 $ 8.73
-1.61%
$ 707.2 million $ 100.83 million