Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 8.87
+10.39%
$ 718.62 million $ 118.89 million
Jun 30, 2023 $ 8.04
+2.01%
$ 651.05 million $ 87.66 million
Jun 29, 2023 $ 7.88
+6.25%
$ 638.21 million $ 65.71 million
Jun 28, 2023 $ 7.42
-2.44%
$ 600.67 million $ 73.32 million
Jun 27, 2023 $ 7.6
+3.12%
$ 615.71 million $ 98.68 million
Jun 26, 2023 $ 7.37
+5.80%
$ 597.04 million $ 111.62 million
Jun 25, 2023 $ 6.97
+0.78%
$ 564.28 million $ 48.6 million
Jun 24, 2023 $ 6.91
-3.35%
$ 559.89 million $ 51.09 million
Jun 23, 2023 $ 7.15
+2.63%
$ 579.33 million $ 58.87 million
Jun 22, 2023 $ 6.97
-2.54%
$ 564.45 million $ 104.87 million
Jun 21, 2023 $ 7.15
+6.32%
$ 579.15 million $ 129.16 million
Jun 20, 2023 $ 6.72
+9.37%
$ 544.7 million $ 101.67 million
Jun 19, 2023 $ 6.15
+2.74%
$ 498.05 million $ 42.12 million
Jun 18, 2023 $ 5.98
-5.18%
$ 484.8 million $ 44.39 million
Jun 17, 2023 $ 6.31
+4.05%
$ 511.26 million $ 46.81 million
Jun 16, 2023 $ 6.07
+3.38%
$ 491.35 million $ 55.9 million
Jun 15, 2023 $ 5.87
-0.74%
$ 475.28 million $ 64.15 million
Jun 14, 2023 $ 5.91
-1.75%
$ 478.81 million $ 90.33 million
Jun 13, 2023 $ 6.02
+6.26%
$ 487.31 million $ 54.1 million
Jun 12, 2023 $ 5.66
-1.27%
$ 458.6 million $ 47.3 million
Jun 11, 2023 $ 5.73
+0.54%
$ 464.49 million $ 64.91 million
Jun 10, 2023 $ 5.7
-17.49%
$ 461.92 million $ 153.41 million
Jun 9, 2023 $ 6.91
-0.65%
$ 559.78 million $ 42.18 million
Jun 8, 2023 $ 6.96
+0.74%
$ 563.46 million $ 63.61 million
Jun 7, 2023 $ 6.9
-6.39%
$ 559.33 million $ 74.24 million
Jun 6, 2023 $ 7.38
+3.99%
$ 597.57 million $ 82.51 million
Jun 5, 2023 $ 7.09
-9.44%
$ 574.63 million $ 127.88 million
Jun 4, 2023 $ 7.83
-1.52%
$ 634.47 million $ 57.49 million
Jun 3, 2023 $ 7.95
+0.80%
$ 644.27 million $ 60.63 million
Jun 2, 2023 $ 7.89
+8.27%
$ 639.18 million $ 153.49 million
Jun 1, 2023 $ 7.29
+0.34%
$ 590.42 million $ 92.65 million
May 31, 2023 $ 7.26
-4.53%
$ 588.39 million $ 107.89 million
May 30, 2023 $ 7.61
+2.40%
$ 616.34 million $ 117.01 million
May 29, 2023 $ 7.43
+3.85%
$ 601.87 million $ 176.32 million
May 28, 2023 $ 7.15
+9.75%
$ 579.57 million $ 125.99 million
May 27, 2023 $ 6.52
+0.83%
$ 528.06 million $ 33.51 million
May 26, 2023 $ 6.46
+2.11%
$ 523.7 million $ 50.04 million
May 25, 2023 $ 6.33
-1.60%
$ 512.88 million $ 62.26 million
May 24, 2023 $ 6.43
-5.69%
$ 521.23 million $ 92.16 million
May 23, 2023 $ 6.82
+1.86%
$ 552.65 million $ 88.02 million
May 22, 2023 $ 6.7
-1.68%
$ 542.58 million $ 77.2 million
May 21, 2023 $ 6.81
-7.27%
$ 551.86 million $ 83.51 million
May 20, 2023 $ 7.35
+4.22%
$ 595.1 million $ 125.44 million
May 19, 2023 $ 7.05
+5.57%
$ 571.01 million $ 138.96 million
May 18, 2023 $ 6.68
+0.78%
$ 540.89 million $ 64.17 million
May 17, 2023 $ 6.63
+7.39%
$ 536.72 million $ 111.88 million
May 16, 2023 $ 6.17
-4.41%
$ 499.8 million $ 65.04 million
May 15, 2023 $ 6.46
+2.32%
$ 522.9 million $ 87.94 million
May 14, 2023 $ 6.31
+0.92%
$ 511.07 million $ 51.62 million
May 13, 2023 $ 6.25
+0.72%
$ 506.49 million $ 66.1 million