Injective Protocol Historical Data

INJ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 2.76
-0.30%
$ 275.67 million $ 32.49 million
Apr 2, 12 PM $ 2.77
-0.57%
$ 276.51 million $ 31.93 million
Apr 2, 11 AM $ 2.78
-0.08%
$ 278.11 million $ 32.67 million
Apr 2, 10 AM $ 2.78
-0.12%
$ 278.33 million $ 32.54 million
Apr 2, 9 AM $ 2.79
+0.03%
$ 278.66 million $ 32.68 million
Apr 2, 8 AM $ 2.79
-0.39%
$ 278.57 million $ 32.06 million
Apr 2, 7 AM $ 2.8
+0.40%
$ 279.66 million $ 32.61 million
Apr 2, 6 AM $ 2.79
+0.11%
$ 278.54 million $ 32.9 million
Apr 2, 5 AM $ 2.78
+0.49%
$ 278.25 million $ 32.97 million
Apr 2, 4 AM $ 2.77
-0.27%
$ 276.9 million $ 32.83 million
Apr 2, 3 AM $ 2.78
-0.27%
$ 277.66 million $ 33.65 million
Apr 2, 2 AM $ 2.78
-1.32%
$ 278.42 million $ 33.29 million
Apr 2, 1 AM $ 2.82
-2.46%
$ 282.13 million $ 32.57 million
Apr 2, 12 AM $ 2.89
+0.81%
$ 289.21 million $ 31.5 million
Apr 1, 11 PM $ 2.87
-0.02%
$ 286.89 million $ 31.43 million
Apr 1, 10 PM $ 2.87
-0.46%
$ 286.94 million $ 31.36 million
Apr 1, 9 PM $ 2.88
+0.42%
$ 288.26 million $ 31.44 million
Apr 1, 8 PM $ 2.87
-0.76%
$ 287.05 million $ 31.57 million
Apr 1, 7 PM $ 2.89
+0.31%
$ 289.24 million $ 31.12 million
Apr 1, 6 PM $ 2.88
-0.63%
$ 288.35 million $ 31.23 million
Apr 1, 5 PM $ 2.9
-0.37%
$ 290.17 million $ 31.64 million
Apr 1, 4 PM $ 2.91
+0.09%
$ 291.24 million $ 32.29 million
Apr 1, 3 PM $ 2.91
+0.28%
$ 290.98 million $ 32.02 million
Apr 1, 2 PM $ 2.9
-0.73%
$ 290.18 million $ 31.78 million
Apr 1, 1 PM $ 2.92
-0.60%
$ 292.32 million $ 31.45 million
Apr 1, 12 PM $ 2.94
+0.43%
$ 294.1 million $ 30.85 million
Apr 1, 11 AM $ 2.93
+0.44%
$ 292.85 million $ 29.87 million
Apr 1, 10 AM $ 2.92
-0.11%
$ 291.58 million $ 30.01 million
Apr 1, 9 AM $ 2.92
-0.19%
$ 291.88 million $ 29.66 million
Apr 1, 8 AM $ 2.93
-0.26%
$ 292.44 million $ 31.22 million
Apr 1, 7 AM $ 2.93
-0.01%
$ 293.16 million $ 31.39 million
Apr 1, 6 AM $ 2.93
+1.06%
$ 293.2 million $ 31.08 million
Apr 1, 5 AM $ 2.9
+1.10%
$ 290.12 million $ 30.43 million
Apr 1, 4 AM $ 2.87
-0.02%
$ 286.96 million $ 29.86 million
Apr 1, 3 AM $ 2.87
+0.14%
$ 287.01 million $ 28.95 million
Apr 1, 2 AM $ 2.87
+0.22%
$ 286.62 million $ 28.93 million
Apr 1, 1 AM $ 2.86
-0.73%
$ 286 million $ 28.83 million
Apr 1, 12 AM $ 2.88
-0.07%
$ 288.1 million $ 29.36 million
Mar 31, 11 PM $ 2.88
+0.57%
$ 288.3 million $ 29.85 million
Mar 31, 10 PM $ 2.87
-0.61%
$ 286.66 million $ 30.07 million
Mar 31, 9 PM $ 2.89
-0.19%
$ 288.43 million $ 29.9 million
Mar 31, 8 PM $ 2.89
-0.04%
$ 288.98 million $ 29.72 million
Mar 31, 7 PM $ 2.89
+0.21%
$ 289.09 million $ 29.36 million
Mar 31, 6 PM $ 2.89
+0.25%
$ 288.48 million $ 30.05 million
Mar 31, 5 PM $ 2.88
-0.38%
$ 287.76 million $ 30.2 million
Mar 31, 4 PM $ 2.89
+1.30%
$ 288.86 million $ 30.16 million
Mar 31, 3 PM $ 2.85
-0.11%
$ 285.15 million $ 30.01 million
Mar 31, 2 PM $ 2.86
-0.90%
$ 285.45 million $ 31.12 million
Mar 31, 1 PM $ 2.88
+0.85%
$ 288.03 million $ 31.91 million
Mar 31, 12 PM $ 2.86
+0.07%
$ 285.61 million $ 32.25 million