Injective Protocol Historical Data

INJ Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 6.21
+6.19%
$ 502.9 million $ 88.03 million
May 11, 2023 $ 5.85
-12.61%
$ 473.57 million $ 100.79 million
May 10, 2023 $ 6.69
+5.92%
$ 541.91 million $ 161 million
May 9, 2023 $ 6.32
-5.59%
$ 511.61 million $ 110.28 million
May 8, 2023 $ 6.69
-9.51%
$ 541.9 million $ 149.11 million
May 7, 2023 $ 7.39
+1.55%
$ 598.86 million $ 66.11 million
May 6, 2023 $ 7.28
-7.38%
$ 589.66 million $ 75.53 million
May 5, 2023 $ 7.86
+5.90%
$ 636.64 million $ 152.75 million
May 4, 2023 $ 7.42
-7.16%
$ 601.11 million $ 106.29 million
May 3, 2023 $ 7.99
+0.97%
$ 647.61 million $ 160.06 million
May 2, 2023 $ 7.92
+0.08%
$ 641.38 million $ 194.52 million
May 1, 2023 $ 7.91
+0.91%
$ 640.83 million $ 142.98 million
Apr 30, 2023 $ 7.84
-4.19%
$ 635.05 million $ 145.51 million
Apr 29, 2023 $ 8.18
-3.54%
$ 662.87 million $ 147.2 million
Apr 28, 2023 $ 8.48
-5.25%
$ 687.24 million $ 202.89 million
Apr 27, 2023 $ 8.95
+6.49%
$ 725.33 million $ 273.62 million
Apr 26, 2023 $ 8.41
+1.10%
$ 681.13 million $ 543.82 million
Apr 25, 2023 $ 8.32
+18.26%
$ 673.73 million $ 292.71 million
Apr 24, 2023 $ 7.03
+0.40%
$ 569.71 million $ 165.68 million
Apr 23, 2023 $ 7.01
-8.57%
$ 567.59 million $ 114.28 million
Apr 22, 2023 $ 7.66
+4.82%
$ 620.75 million $ 107.08 million
Apr 21, 2023 $ 7.31
-8.58%
$ 592.21 million $ 219.74 million
Apr 20, 2023 $ 8
-5.73%
$ 647.74 million $ 223.48 million
Apr 19, 2023 $ 8.48
-1.96%
$ 687.04 million $ 261.43 million
Apr 18, 2023 $ 8.65
-5.59%
$ 700.84 million $ 166.52 million
Apr 17, 2023 $ 9.16
-2.41%
$ 742.31 million $ 295.63 million
Apr 16, 2023 $ 9.39
+13.86%
$ 760.64 million $ 309.75 million
Apr 15, 2023 $ 8.25
+1.80%
$ 668.06 million $ 200.34 million
Apr 14, 2023 $ 8.1
+20.08%
$ 656.13 million $ 430.16 million
Apr 13, 2023 $ 6.75
+2.34%
$ 546.42 million $ 91.08 million
Apr 12, 2023 $ 6.59
-0.86%
$ 533.91 million $ 193.48 million
Apr 11, 2023 $ 6.65
+4.97%
$ 538.54 million $ 153.04 million
Apr 10, 2023 $ 6.33
+9.89%
$ 513.05 million $ 130.67 million
Apr 9, 2023 $ 5.76
+6.05%
$ 466.83 million $ 78.82 million
Apr 8, 2023 $ 5.43
-3.13%
$ 440.18 million $ 65.03 million
Apr 7, 2023 $ 5.61
-0.65%
$ 454.41 million $ 132.76 million
Apr 6, 2023 $ 5.65
+2.00%
$ 457.36 million $ 126.23 million
Apr 5, 2023 $ 5.54
+0.90%
$ 448.38 million $ 109.11 million
Apr 4, 2023 $ 5.49
-6.98%
$ 444.37 million $ 165.41 million
Apr 3, 2023 $ 5.9
+14.09%
$ 477.71 million $ 211.99 million
Apr 2, 2023 $ 5.17
-0.42%
$ 418.73 million $ 108.22 million
Apr 1, 2023 $ 5.19
+9.49%
$ 420.49 million $ 148.67 million
Mar 31, 2023 $ 4.74
+0.64%
$ 384.05 million $ 85.48 million
Mar 30, 2023 $ 4.71
+8.14%
$ 381.63 million $ 164.48 million
Mar 29, 2023 $ 4.36
+3.82%
$ 352.9 million $ 84.7 million
Mar 28, 2023 $ 4.2
+10.43%
$ 339.93 million $ 61.76 million
Mar 27, 2023 $ 3.8
-6.76%
$ 307.83 million $ 51.56 million
Mar 26, 2023 $ 4.08
+6.17%
$ 330.16 million $ 52.33 million
Mar 25, 2023 $ 3.84
-8.13%
$ 310.98 million $ 52.63 million
Mar 24, 2023 $ 4.18
-1.58%
$ 338.49 million $ 63.05 million