Injective Protocol Historical Data

INJ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 4.25
+2.87%
$ 343.92 million $ 85.58 million
Mar 22, 2023 $ 4.13
-2.80%
$ 334.34 million $ 90.55 million
Mar 21, 2023 $ 4.25
+5.89%
$ 343.98 million $ 97.82 million
Mar 20, 2023 $ 4.01
-7.04%
$ 324.82 million $ 56.7 million
Mar 19, 2023 $ 4.31
-3.67%
$ 349.39 million $ 61.93 million
Mar 18, 2023 $ 4.48
-7.63%
$ 362.69 million $ 101.36 million
Mar 17, 2023 $ 4.85
+18.89%
$ 392.66 million $ 79.74 million
Mar 16, 2023 $ 4.08
+0.46%
$ 330.28 million $ 96.83 million
Mar 15, 2023 $ 4.06
-5.38%
$ 328.77 million $ 71.44 million
Mar 14, 2023 $ 4.29
+3.22%
$ 338.87 million $ 136.45 million
Mar 13, 2023 $ 4.16
+12.30%
$ 328.32 million $ 109.34 million
Mar 12, 2023 $ 3.7
+18.04%
$ 292.36 million $ 89.53 million
Mar 11, 2023 $ 3.13
+2.59%
$ 247.68 million $ 108.36 million
Mar 10, 2023 $ 3.06
+15.09%
$ 241.44 million $ 85.21 million
Mar 9, 2023 $ 2.66
-7.72%
$ 209.78 million $ 53.87 million
Mar 8, 2023 $ 2.88
-9.30%
$ 227.32 million $ 61.99 million
Mar 7, 2023 $ 3.17
-4.78%
$ 250.62 million $ 47.42 million
Mar 6, 2023 $ 3.33
-0.63%
$ 263.19 million $ 39.25 million
Mar 5, 2023 $ 3.35
+2.41%
$ 264.85 million $ 46.22 million
Mar 4, 2023 $ 3.27
-9.46%
$ 258.63 million $ 55.58 million
Mar 3, 2023 $ 3.62
-3.68%
$ 285.64 million $ 67.48 million
Mar 2, 2023 $ 3.75
-1.18%
$ 296.55 million $ 41.46 million
Mar 1, 2023 $ 3.8
+7.68%
$ 300.09 million $ 33.06 million
Feb 28, 2023 $ 3.53
-3.22%
$ 278.68 million $ 43.69 million
Feb 27, 2023 $ 3.64
-3.81%
$ 287.95 million $ 78.67 million
Feb 26, 2023 $ 3.79
+10.79%
$ 299.35 million $ 65.43 million
Feb 25, 2023 $ 3.42
-6.13%
$ 270.19 million $ 44.06 million
Feb 24, 2023 $ 3.64
-7.02%
$ 287.84 million $ 57.49 million
Feb 23, 2023 $ 3.92
+2.65%
$ 309.56 million $ 81.33 million
Feb 22, 2023 $ 3.82
-3.28%
$ 301.57 million $ 62.28 million
Feb 21, 2023 $ 3.95
-5.72%
$ 311.8 million $ 77.14 million
Feb 20, 2023 $ 4.19
-0.16%
$ 330.7 million $ 116.89 million
Feb 19, 2023 $ 4.19
-5.62%
$ 331.22 million $ 90.11 million
Feb 18, 2023 $ 4.44
+10.56%
$ 350.94 million $ 138.06 million
Feb 17, 2023 $ 4.02
+9.17%
$ 317.43 million $ 148.05 million
Feb 16, 2023 $ 3.68
-6.45%
$ 290.76 million $ 98.4 million
Feb 15, 2023 $ 3.93
+12.56%
$ 310.82 million $ 113.86 million
Feb 14, 2023 $ 3.5
+7.32%
$ 276.13 million $ 91.83 million
Feb 13, 2023 $ 3.26
-3.15%
$ 257.3 million $ 58.44 million
Feb 12, 2023 $ 3.36
-1.23%
$ 265.67 million $ 100.02 million
Feb 11, 2023 $ 3.4
+8.61%
$ 268.99 million $ 72.3 million
Feb 10, 2023 $ 3.13
-5.05%
$ 247.66 million $ 80.08 million
Feb 9, 2023 $ 3.3
-11.62%
$ 260.82 million $ 104.51 million
Feb 8, 2023 $ 3.74
-9.87%
$ 295.12 million $ 108.5 million
Feb 7, 2023 $ 4.14
+18.73%
$ 327.43 million $ 190.26 million
Feb 6, 2023 $ 3.49
-3.46%
$ 275.8 million $ 80.09 million
Feb 5, 2023 $ 3.62
-7.30%
$ 285.67 million $ 116.07 million
Feb 4, 2023 $ 3.9
+3.96%
$ 308.19 million $ 144.61 million
Feb 3, 2023 $ 3.75
+3.04%
$ 296.43 million $ 129.14 million
Feb 2, 2023 $ 3.64
-5.64%
$ 287.7 million $ 100.94 million